Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Em Share Price (LEMD)

Share Price Information for Lyxor Msci Em (LEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.2863
Bid: 12.39
Ask: 12.40
Change: 0.00 (0.00%)
Spread: 0.01 (0.08%)
Open: 12.286
High: 12.3175
Low: 12.295
Yest. Close: 12.2863
LEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Etf Msci Emerging Markets
Multi Units France Lyxor Etf Msci Emerging Markets is listed on the London Stock Exchange, trading with ticker code LEMD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Em share price has been traded in a range of 2.3025, hitting a high of 12.9575, and a low of 10.655.
Lyxor Msci Em Share Price
Price 12.2863
Bid 12.39
Ask 12.40
Change 0.00 (0.00%)
Volume 0
Open 12.2863
High 12.3175
Low 12.295
Close 12.2863
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 12.9575
52 Week High Date 17-Jan-2020
52 Week Low 10.655
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Em (LEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2010:33:5812.317530Buy*12.302512.3175369.53A Automatic Execution
18-Feb-2008:31:4412.302530Buy*12.3012.3025369.08A Automatic Execution
18-Feb-2008:31:2112.297530Sell*12.29512.305368.93A Automatic Execution
18-Feb-2008:30:0812.29530Buy*12.292512.295368.85A Automatic Execution
17-Feb-2008:39:3912.47754,367Sell*12.477512.4954.49kA Automatic Execution
17-Feb-2008:39:3912.482,576Sell*12.4812.4932.15kA Automatic Execution
17-Feb-2008:39:3812.4830Sell*12.4812.49374.40A Automatic Execution
17-Feb-2008:06:1112.4930Sell*12.4912.5025374.70A Automatic Execution
17-Feb-2008:04:2712.4930Sell*12.4912.5025374.70A Automatic Execution
14-Feb-2011:33:0912.457530Sell*12.457512.46373.73A Automatic Execution

Directors Deals for Lyxor Msci Em (LEMD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Msci Em

Login to your account

Don't have an account? Click here to register.