Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Em Share Price (LEMD)

Share Price Information for Lyxor Msci Em (LEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.555
Bid: 15.5475
Ask: 15.5625
Change: 0.03625 (0.23%)
Spread: 0.015 (0.10%)
Open: 15.519
High: 15.565
Low: 15.565
Yest. Close: 15.51875
LEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Etf Msci Emerging Markets
Multi Units France Lyxor Etf Msci Emerging Markets is listed on the London Stock Exchange, trading with ticker code LEMD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Em share price has been traded in a range of 7.2225, hitting a high of 15.75, and a low of 8.5275.
Lyxor Msci Em Share Price
Price 15.555
Bid 15.5475
Ask 15.5625
Change 0.03625 (0.23%)
Volume 0
Open 15.51875
High 15.565
Low 15.565
Close 15.51875
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 15.75
52 Week High Date 14-Jan-2021
52 Week Low 8.5275
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Em (LEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2112:40:5915.565625Buy*15.5515.5659,728A Automatic Execution
14-Jan-2116:06:0015.747530Buy*15.74515.7475472.43A Automatic Execution
14-Jan-2116:04:5715.74530Sell*15.74515.76472.35A Automatic Execution
14-Jan-2116:03:4815.7530Sell*15.7515.7625472.50A Automatic Execution
14-Jan-2115:41:5415.7230Sell*15.7215.73471.60A Automatic Execution
14-Jan-2115:41:0815.7230Sell*15.7215.73471.60A Automatic Execution
14-Jan-2114:59:1815.68530Sell*15.68515.70470.55A Automatic Execution
14-Jan-2114:58:3715.682530Sell*15.677515.6975470.48A Automatic Execution
14-Jan-2114:58:1615.6830Sell*15.6815.6975470.40A Automatic Execution
14-Jan-2114:57:1715.682530Sell*15.682515.70470.48A Automatic Execution

Directors Deals for Lyxor Msci Em (LEMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.