We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLekoil Share Price (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.75
Bid: 1.50
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.50 (33.33%)
Open: 1.84
High: 1.84
Low: 1.625
Yest. Close: 1.75
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lekoil Limited Ord Usd0.00005 (Di)

Lekoil is listed in the FTSE AIM All-Share index.

Lekoil is part of the Fossil Fuel Producers sector.

Lekoil Limited Ord Usd0.00005 (Di) is listed on the London Stock Exchange, trading with ticker code LEK. It has a market capitalisation of £9m, with approximately 537m shares in issue. Over the last year, Lekoil share price has been traded in a range of 2.78, hitting a high of 3.48, and a low of 0.7.
Lekoil Share Price
Price 1.75
Bid 1.50
Ask 2.00
Change 0.00 (0.00%)
Volume 885,888
Open 1.84
High 1.84
Low 1.625
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £9m
Market Size 100,000
52 Week High 3.48
52 Week High Date 27-Feb-2020
52 Week Low 0.70
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 300,000
Sold Value £5,250
Vol. Bought 200,631
Bought Value £3,511
PE Ratio -1.147
Earnings -1.525
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2113:08:061.6252300,000Sell*1.502.004,876O Ordinary
24-Feb-2112:50:531.75285,257Buy*1.251.754,992O Ordinary
24-Feb-2108:00:541.65100,000Buy*1.251.751,650O Ordinary
24-Feb-2108:00:201.75200,000Buy*1.251.753,500O Ordinary
24-Feb-2108:00:171.84631Buy*1.251.7511.61UT Uncrossing Trade
23-Feb-2112:37:241.86621,790Buy*1.502.00406.60O Ordinary
22-Feb-2111:54:081.975184,205Buy*1.502.003,638O Ordinary
22-Feb-2108:03:152.003,220Buy*1.502.0064.40O Ordinary
19-Feb-2116:35:222.0045,001Buy*1.502.00900.02UT Uncrossing Trade
19-Feb-2115:53:062.002,500Buy*1.502.0050.00O Ordinary

Directors Deals for Lekoil (LEK)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-1916-Jul-19Buy Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley4.00GBX150,0003,153,050
19-Jul-1916-Jul-19Buy Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi4.20GBX915,95040,248,501
29-Jun-1728-Jun-17Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley16.35GBX50,0002,953,050
28-Feb-1728-Feb-17Notification of Holding Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi0.00039,332,551
06-Jul-1605-Jul-16Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley18.50GBX55,0002,903,050

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.