Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeaf Clean Share Price (LEAF)

Share Price Information for Leaf Clean (LEAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.00
Bid: 210.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.76%)
Open: 215.00
High: 215.00
Low: 215.00
Yest. Close: 215.00
LEAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leaf Clean Energy Company Ord 0.01P (Di)

Leaf Clean is listed in the FTSE AIM All-Share index.

Leaf Clean is part of the Financials sector.

Leaf Clean Energy Company Ord 0.01P (Di) is listed on the London Stock Exchange, trading with ticker code LEAF. It has a market capitalisation of £246.41k, with approximately 114.61k shares in issue. Over the last year, Leaf Clean share price has been traded in a range of 196.5, hitting a high of 215, and a low of 18.5.
Leaf Clean Share Price
Price 215.00
Bid 210.00
Ask 220.00
Change 0.00 (0.00%)
Volume 0
Open 215.00
High 215.00
Low 215.00
Close 215.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114.61k
Market Capitalisation £246.41k
Market Size 1
52 Week High 215.00
52 Week High Date 24-Jan-2020
52 Week Low 18.50
52 Week Low Date 18-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.909
Earnings 112.640
Dividend 0.00
Yield 0.00%

Recent Share Trades for Leaf Clean (LEAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2015:35:12210.001Unknown*210.00210.002.10O Ordinary
24-Jan-2015:34:29210.001Unknown*210.00210.002.10O Ordinary
24-Jan-2010:29:51204.001,500Buy*200.00204.003,060O Ordinary
22-Jan-2010:27:21192.0002130Sell*190.00204.00249.60O Ordinary
20-Jan-2008:03:52192.00021Sell*190.00204.001.92O Ordinary
17-Jan-2012:30:59192.00502Sell*190.00204.00963.84O Ordinary
10-Jan-2015:35:19192.004Sell*190.00204.007.68O Ordinary
10-Jan-2015:11:18192.0011Sell*190.00204.0021.12O Ordinary
07-Jan-2010:10:34192.001Sell*190.00204.001.92O Ordinary
06-Jan-2012:17:30192.0041Sell*190.00204.0078.72O Ordinary

Directors Deals for Leaf Clean (LEAF)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-16Notification of Holding Peter Michael O'Keefe held the position of Non-Executive Director at the time of this trade. Peter Michael O'Keefe0.00046,807
04-Apr-16Buy Stephen Coe held the position of Non-Executive Director at the time of this trade. Stephen Coe38.40GBX10,00020,000
01-Apr-16Buy Stephen Coe held the position of Non-Executive Director at the time of this trade. Stephen Coe38.00GBX10,00010,000
23-May-14Sell Bran Keogh held the position of Executive Director at the time of this trade. Bran Keogh49.70GBX500,0000
30-Jun-11Notification of Holding Peter Michael O'Keefe held the position of Non-Executive Director at the time of this trade. Peter Michael O'Keefe0.00051,000

Login to your account

Don't have an account? Click here to register.