Leeds Group Share Price | |
---|---|
Price | 27.50 |
Bid | 25.00 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 27.50 |
High | 27.50 |
Low | 25.00 |
Close | 27.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27m |
Market Capitalisation | £8m |
Market Size | 3,000 |
52 Week High | 27.50 |
52 Week High Date | 15-Apr-2021 |
52 Week Low | 8.00 |
52 Week Low Date | 18-Jun-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -3.198 |
Earnings | -8.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 14:18:33 | 30.00 | 3,333 | Buy* | 25.00 | 30.00 | 999.90 | O Ordinary |
13-Apr-21 | 08:09:23 | 26.25 | 2,901 | Sell* | 25.00 | 30.00 | 761.51 | O Ordinary |
12-Apr-21 | 09:19:16 | 25.00 | 108 | Sell* | 25.00 | 30.00 | 27.00 | O Ordinary |
12-Apr-21 | 09:17:32 | 25.00 | 108 | Sell* | 25.00 | 30.00 | 27.00 | O Ordinary |
09-Apr-21 | 10:43:39 | 29.00 | 3,779 | Buy* | 25.00 | 29.00 | 1,096 | O Ordinary |
07-Apr-21 | 08:06:33 | 26.25 | 7,500 | Sell* | 25.00 | 29.00 | 1,969 | O Ordinary |
01-Apr-21 | 11:32:35 | 26.20 | 858 | Sell* | 25.00 | 29.00 | 224.80 | O Ordinary |
23-Mar-21 | 14:23:06 | 28.80 | 4,000 | Buy* | 25.00 | 29.00 | 1,152 | O Ordinary |
19-Mar-21 | 15:14:48 | 28.80 | 2,115 | Buy* | 25.00 | 29.00 | 609.12 | O Ordinary |
18-Mar-21 | 16:12:34 | 26.10 | 396 | Sell* | 25.00 | 29.00 | 103.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-18 | 03-Dec-18 | Buy | Per Johan Claesson held the position of Non-Executive Director at the time of this trade. Per Johan Claesson | 27.30 | GBX | 3,967,150 | 7,978,050 |
31-May-16 | 31-May-16 | Notification of Holding | Per Johan Claesson held the position of Non-Executive Director at the time of this trade. Per Johan Claesson | 0.00 | 0 | 7,978,050 | |
16-Oct-12 | 16-Oct-12 | Transfer From | Kathryn Anne Davenport held the position of Chairman at the time of this trade. Kathryn Anne Davenport | 0.00 | 3 | 3 | |
23-Nov-11 | 23-Nov-11 | Notification of Holding | Jan Gustav Lennart Holmstrom held the position of Non-Executive Director at the time of this trade. Jan Gustav Lennart Holmstrom | 0.00 | 0 | 0 | |
15-Oct-07 | 15-Oct-07 | Notification of Holding | Per Johan Claesson held the position of Non-Executive Director at the time of this trade. Per Johan Claesson | 0.00 | 7,978,050 | 7,978,050 |