Lyxor Core Uk Share Price | |
---|---|
Price | 11.35 |
Bid | 11.326 |
Ask | 11.344 |
Change | 0.066 (0.59%) |
Volume | 27,334 |
Open | 11.36 |
High | 11.366 |
Low | 11.30 |
Prev. Close | 11.269 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.366 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 17,110 |
Sold Value | £187.60k |
Vol. Bought | 10,224 |
Bought Value | £115.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:19:44 | 11.34402 | 632 | Buy* | 11.328 | 11.346 | 7,169 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:15:28 | 11.35 | 6,132 | Buy* | 11.334 | 11.35 | 69.60k | A Automatic Execution |
25-Apr-24 | 16:15:28 | 11.35 | 166 | Buy* | 11.332 | 11.35 | 1,884 | A Automatic Execution |
25-Apr-24 | 15:28:57 | 11.314 | 57 | Sell* | 11.314 | 11.332 | 644.90 | A Automatic Execution |
25-Apr-24 | 15:28:57 | 11.314 | 57 | Sell* | 11.314 | 11.332 | 644.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:28:48 | 11.314 | 57 | Sell* | 11.314 | 11.332 | 644.90 | A Automatic Execution |
25-Apr-24 | 15:28:47 | 11.314 | 37 | Sell* | 11.314 | 11.332 | 418.62 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:28:08 | 11.316 | 18 | Sell* | 11.316 | 11.332 | 203.69 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:27:39 | 11.312 | 56 | Sell* | 11.312 | 11.332 | 633.47 | A Automatic Execution |
25-Apr-24 | 15:27:38 | 11.312 | 37 | Sell* | 11.312 | 11.332 | 418.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|