Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Eu-gbp Share Price (LCPE)

Share Price Information for Cape Eu-gbp (LCPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30,497.5
Bid: 30,425
Ask: 30,570
Change: 522.50 (1.74%)
Spread: 145.00 (0.48%)
Open: 29,975
High: 29,340
Low: 29,340
Yest. Close: 29,975
LCPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-gbp
Ossiam Lux Ossiam Etf Shiller Barclays Cape Eu-gbp is listed on the London Stock Exchange, trading with ticker code LCPE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Cape Eu-gbp share price has been traded in a range of 8502.5, hitting a high of 31052.5, and a low of 22550.
Cape Eu-gbp Share Price
Price 30,497.5
Bid 30,425
Ask 30,570
Change 522.50 (1.74%)
Volume 0
Open 29,975
High 29,340
Low 29,340
Close 29,975
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 800
52 Week High 31,052.5
52 Week High Date 17-Jan-2020
52 Week Low 22,550
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Eu-gbp (LCPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:07:0329,34015Buy*29,30529,3404,401A Automatic Execution
07-Aug-2016:06:5629,340100Buy*29,30529,34029.34kA Automatic Execution
07-Aug-2016:04:5929,34062Sell*29,30529,39018.19kA Automatic Execution
05-Aug-2016:20:2529,55516Sell*29,56029,6104,729O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:05:5229,24017Buy*29,18529,2404,971O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2014:33:0029,9308Buy*29,88029,9352,394O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2009:58:0630,2703Buy*30,21030,260908.10O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-2014:54:0630,03560Sell*30,03530,07518.02kA Automatic Execution
24-Jun-2014:00:2329,75058Buy*29,69529,75017.26kA Automatic Execution
24-Jun-2009:03:1829,7907Sell*29,79529,8502,085O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cape Eu-gbp (LCPE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cape Eu-gbp

Login to your account

Don't have an account? Click here to register.