Wt Copper 2x Share Price | |
---|---|
Price | 9.6525 |
Bid | 9.61 |
Ask | 9.6225 |
Change | -0.19875 (-2.02%) |
Volume | 28,170 |
Open | 9.575 |
High | 9.6525 |
Low | 9.5275 |
Prev. Close | 9.815 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,353 |
52 Week High | 9.99 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 6.40 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 7,561 |
Sold Value | $72.28k |
Vol. Bought | 20,161 |
Bought Value | $192.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:37:08 | 9.6525 | 1,390 | Buy* | 9.6375 | 9.6525 | 13.42k | A Automatic Execution |
23-Apr-24 | 15:37:08 | 9.6525 | 1,110 | Buy* | 9.6375 | 9.6525 | 10.71k | A Automatic Execution |
23-Apr-24 | 14:17:50 | 9.55 | 2,756 | Buy* | 9.5425 | 9.55 | 26.32k | A Automatic Execution |
23-Apr-24 | 14:17:50 | 9.55 | 1,117 | Buy* | 9.5425 | 9.55 | 10.67k | A Automatic Execution |
23-Apr-24 | 13:39:41 | 9.5425 | 5,544 | Buy* | 9.54 | 9.5425 | 52.90k | A Automatic Execution |
23-Apr-24 | 13:39:41 | 9.5425 | 2,756 | Sell* | 9.5425 | 9.555 | 26.30k | A Automatic Execution |
23-Apr-24 | 12:42:56 | 9.565 | 1,749 | Sell* | 9.565 | 9.5775 | 16.73k | A Automatic Execution |
23-Apr-24 | 10:00:37 | 9.5275 | 300 | Sell* | 9.5275 | 9.54 | 2,858 | A Automatic Execution |
23-Apr-24 | 09:25:50 | 9.575 | 8,244 | Buy* | 9.57 | 9.575 | 78.94k | A Automatic Execution |
23-Apr-24 | 09:25:50 | 9.575 | 2,756 | Sell* | 9.575 | 9.5875 | 26.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|