Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 101.01 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 94.19 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.01 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 6.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:38:37 | 113.53 | 48 | Unknown* | 90.63 | 111.39 | 5,449 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:05:25 | 112.7096 | 153 | Unknown* | 90.63 | 111.39 | 17.24k | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:49:31 | 113.7001 | 21 | Unknown* | 90.63 | 111.39 | 2,388 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:20:29 | 112.9972 | 7 | Unknown* | 90.63 | 111.39 | 790.98 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:19:47 | 113.013 | 140 | Unknown* | 90.63 | 111.39 | 15.82k | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:03:43 | 112.5291 | 1,060 | Unknown* | 90.63 | 111.39 | 119.28k | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:02:24 | 112.6438 | 25 | Unknown* | 90.63 | 111.39 | 2,816 | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:43:28 | 111.2602 | 117 | Unknown* | 90.63 | 111.39 | 13.02k | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:01:10 | 107.1904 | 26 | Unknown* | 90.63 | 111.39 | 2,787 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:18:22 | 108.9403 | 85 | Unknown* | 90.63 | 111.39 | 9,260 | O Ordinary Delayed publication Historical |