Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (LCOC.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (LCOC.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.10
Bid: 6.23
Ask: 7.97
Change: 0.08 (1.14%)
Spread: 1.74 (27.93%)
Open: 7.11
High: 7.11
Low: 7.10
Yest. Close: 7.02
LCOC.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code LCOC.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 5.085, hitting a high of 10.2, and a low of 5.115.
Wisdomtree Commodity Securities Limited Share Price
Price 7.10
Bid 6.23
Ask 7.97
Change 0.08 (1.14%)
Volume 0
Open 7.11
High 7.11
Low 7.10
Close 7.02
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 7,056
52 Week High 10.20
52 Week High Date 14-Feb-2020
52 Week Low 5.115
52 Week Low Date 30-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (LCOC.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2012:34:496.9193193Sell*6.278.021,335O Ordinary
10-Aug-2014:14:237.57874Buy*5.739.1730.31O Ordinary
10-Aug-2013:19:177.4992,890Buy*5.739.1721.67kO Ordinary
10-Aug-2013:09:477.516253,000Buy*5.739.1722.55kO Ordinary
05-Aug-2015:42:097.04541,944Buy*6.167.8813.70kO Ordinary
05-Aug-2011:31:237.0586732Buy*6.167.885,167O Ordinary
03-Aug-2014:28:147.0148185Buy*6.027.651,298O Ordinary
31-Jul-2013:47:586.6204594Buy*5.737.293,933O Ordinary
17-Jul-2014:21:595.5612,000Sell*4.896.7866.72kO Ordinary
17-Jul-2011:18:205.630951,331Sell*4.896.787,495O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.