Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 98.785 |
Bid | 88.70 |
Ask | 108.87 |
Change | 15.255 (18.26%) |
Volume | 0 |
Open | 89.65 |
High | 98.785 |
Low | 89.65 |
Prev. Close | 83.53 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 100.705 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 6.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 16:20:24 | 88.4087 | 1,270 | Unknown* | 88.70 | 108.87 | 112.28k | O Ordinary Delayed publication Historical |
16-Apr-24 | 16:19:04 | 88.585 | 2,650 | Unknown* | 88.70 | 108.87 | 234.75k | O Ordinary Delayed publication Historical |
16-Apr-24 | 16:11:06 | 89.526 | 200 | Unknown* | 88.70 | 108.87 | 17.91k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:01:32 | 98.1703 | 50 | Unknown* | 88.70 | 108.87 | 4,909 | O Ordinary Delayed publication Historical |
16-Apr-24 | 09:52:18 | 99.6585 | 62 | Unknown* | 88.70 | 108.87 | 6,179 | O Ordinary Delayed publication Historical |
16-Apr-24 | 09:07:33 | 99.1473 | 50 | Unknown* | 88.70 | 108.87 | 4,957 | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:36:44 | 99.1375 | 25 | Unknown* | 88.70 | 108.87 | 2,478 | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:06:55 | 99.1026 | 21 | Unknown* | 88.70 | 108.87 | 2,081 | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:04:42 | 99.1025 | 33 | Unknown* | 88.70 | 108.87 | 3,270 | O Ordinary Delayed publication Historical |