Wt Cocoa 2x Share Price | |
---|---|
Price | 114.13 |
Bid | 114.02 |
Ask | 114.80 |
Change | 10.70 (10.32%) |
Volume | 29,131 |
Open | 106.43 |
High | 117.35 |
Low | 103.00 |
Prev. Close | 103.71 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 117.35 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 6.6275 |
52 Week Low Date | 03-May-2023 |
# Trades | 144 |
---|---|
Vol. Sold | 11,358 |
Sold Value | $1.28m |
Vol. Bought | 17,773 |
Bought Value | $2.00m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:22 | 114.13 | 300 | Buy* | 114.09 | 114.13 | 34.24k | A Automatic Execution |
19-Apr-24 | 16:19:49 | 115.09 | 500 | Sell* | 115.09 | 115.34 | 57.55k | A Automatic Execution |
19-Apr-24 | 16:12:29 | 114.33 | 200 | Buy* | 114.13 | 114.33 | 22.87k | A Automatic Execution |
19-Apr-24 | 16:10:23 | 113.60 | 317 | Buy* | 113.45 | 113.60 | 36.01k | A Automatic Execution |
19-Apr-24 | 16:09:13 | 114.80 | 5 | Buy* | 114.45 | 114.80 | 574.00 | A Automatic Execution |
19-Apr-24 | 16:09:05 | 114.56 | 30 | Sell* | 114.56 | 115.03 | 3,437 | A Automatic Execution |
19-Apr-24 | 16:08:38 | 115.28 | 200 | Buy* | 114.55 | 115.72 | 23.06k | A Automatic Execution |
19-Apr-24 | 16:08:38 | 115.28 | 500 | Buy* | 114.55 | 115.28 | 57.64k | A Automatic Execution |
19-Apr-24 | 16:07:20 | 115.80 | 349 | Buy* | 115.79 | 115.80 | 40.41k | A Automatic Execution |
19-Apr-24 | 16:07:20 | 115.80 | 699 | Buy* | 115.79 | 115.80 | 80.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|