John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLyx Core Japan Share Price (LCJP)

Share Price Information for Lyx Core Japan (LCJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.71
Bid: 11.698
Ask: 11.708
Change: 0.00 (0.00%)
Spread: 0.01 (0.09%)
Open: 11.678
High: 11.71
Low: 11.672
Yest. Close: 11.615
LCJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Msci Japan (Dr) Ucits Etf
Multi Units Luxembourg Lyxor Core Msci Japan (Dr) Ucits Etf is listed on the London Stock Exchange, trading with ticker code LCJP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Core Japan share price has been traded in a range of 3.6215, hitting a high of 11.71, and a low of 8.0885.
Lyx Core Japan Share Price
Price 11.71
Bid 11.698
Ask 11.708
Change 0.00 (0.00%)
Volume 13,227
Open 11.678
High 11.71
Low 11.672
Close 11.615
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 11.71
52 Week High Date 23-Nov-2020
52 Week Low 8.0885
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 200
Sold Value £2,342
Vol. Bought 1,203
Bought Value £14.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Core Japan (LCJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2016:27:0311.7169Buy*11.69211.71807.99A Automatic Execution
23-Nov-2016:27:0311.706100Buy*11.69211.7061,171A Automatic Execution
23-Nov-2013:52:4111.710658,776Buy*11.66211.676102.77kO Ordinary
23-Nov-2013:48:4811.703521,524Buy*11.66411.67817.84kO Ordinary
23-Nov-2013:48:4811.703521,524Buy*11.66411.67817.84kO Ordinary
23-Nov-2013:43:3111.674100Sell*11.67411.6781,167A Automatic Execution
23-Nov-2013:43:0411.672100Sell*11.67211.6761,167A Automatic Execution
23-Nov-2010:48:2411.6986170Buy*11.68611.701,989O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2010:40:1511.7026227Buy*11.6911.7042,656O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2009:26:5611.708401Buy*11.69211.7084,695A Automatic Execution

Directors Deals for Lyx Core Japan (LCJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.