Am Msci China Share Price | |
---|---|
Price | 14.588 |
Bid | 14.61 |
Ask | 14.636 |
Change | 0.253 (1.76%) |
Volume | 10,154 |
Open | 14.60 |
High | 14.606 |
Low | 14.58 |
Prev. Close | 14.37 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,924 |
52 Week High | 17.306 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 12.786 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 2,340 |
Sold Value | $34.16k |
Vol. Bought | 5,870 |
Bought Value | $85.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:55:46 | 14.588 | 2,539 | Buy* | 14.572 | 14.588 | 37.04k | A Automatic Execution |
23-Apr-24 | 12:55:31 | 14.586 | 1,174 | Buy* | 14.574 | 14.586 | 17.12k | A Automatic Execution |
23-Apr-24 | 12:55:31 | 14.586 | 1,079 | Buy* | 14.574 | 14.586 | 15.74k | A Automatic Execution |
23-Apr-24 | 12:53:27 | 14.58 | 708 | Buy* | 14.554 | 14.58 | 10.32k | A Automatic Execution |
23-Apr-24 | 12:15:52 | 14.606 | 365 | Buy* | 14.594 | 14.606 | 5,331 | A Automatic Execution |
23-Apr-24 | 11:08:19 | 14.606 | 5 | Buy* | 14.59 | 14.606 | 73.03 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:55:05 | 14.60 | 840 | Sell* | 14.60 | 14.604 | 12.26k | A Automatic Execution |
23-Apr-24 | 10:53:06 | 14.60 | 1,500 | Sell* | 14.60 | 14.604 | 21.90k | A Automatic Execution |
23-Apr-24 | 08:56:40 | 14.5912 | 1,500 | Unknown* | 14.59 | 14.608 | 21.89k | O Ordinary Was reported as OTC |
23-Apr-24 | 08:34:31 | 14.5735 | 444 | Unknown* | 14.604 | 14.638 | 6,471 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|