Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Chna Share Price (LCCN)

Share Price Information for Lyxor Msci Chna (LCCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.955
Bid: 23.96
Ask: 23.995
Change: 0.00 (0.00%)
Spread: 0.035 (0.15%)
Open: 23.79
High: 23.955
Low: 23.735
Yest. Close: 23.8225
LCCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci China Ucits Etf
Multi Units Luxembourg Lyxor Msci China Ucits Etf is listed on the London Stock Exchange, trading with ticker code LCCN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Chna share price has been traded in a range of 8.187, hitting a high of 24.955, and a low of 16.768.
Lyxor Msci Chna Share Price
Price 23.955
Bid 23.96
Ask 23.995
Change 0.00 (0.00%)
Volume 8,856
Open 23.79
High 23.955
Low 23.735
Close 23.8225
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,924
52 Week High 24.955
52 Week High Date 09-Jul-2020
52 Week Low 16.768
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 8,686
Sold Value $208.07k
Vol. Bought 170
Bought Value $4,072
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Chna (LCCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:35:1723.9557,669Sell*23.9623.995183.71kUT Uncrossing Trade
12-Aug-2013:39:0723.8010Sell*23.8023.83238.00A Automatic Execution
12-Aug-2013:36:2723.7810Sell*23.7823.815237.80A Automatic Execution
12-Aug-2013:36:0723.7810Sell*23.7823.81237.80A Automatic Execution
12-Aug-2013:35:4723.7710Sell*23.7723.805237.70A Automatic Execution
12-Aug-2013:34:5923.76510Sell*23.76523.80237.65A Automatic Execution
12-Aug-2013:34:2523.7610Sell*23.75523.79237.60A Automatic Execution
12-Aug-2013:34:0523.7510Sell*23.7523.79237.50A Automatic Execution
12-Aug-2013:32:4923.73510Sell*23.73523.77237.35A Automatic Execution
12-Aug-2013:32:2623.73510Sell*23.73523.77237.35A Automatic Execution

Directors Deals for Lyxor Msci Chna (LCCN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Msci Chna

Login to your account

Don't have an account? Click here to register.