The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLombard Capital Plc Share Price (LCAP.PL)

Share Price Information for Lombard Capital Plc (LCAP.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 15.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 10.00 (66.67%)
Open: 19.00
High: 20.00
Low: 20.00
Yest. Close: 20.00
LCAP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lombard Capital Plc

Lombard Capital Plc is listed in the Aquis Stock Exchange Growth Market

Lombard Capital Plc is listed on the Aquis Stock Exchange, trading with ticker code LCAP.PL. It has a market capitalisation of £615.22k, with approximately 3m shares in issue. Over the last year, Lombard Capital Plc share price has been traded in a range of 30, hitting a high of 48.5, and a low of 18.5.
Lombard Capital Plc Share Price
Price 20.00
Bid 15.00
Ask 25.00
Change 0.00 (0.00%)
Volume 8,995
Open 19.00
High 20.00
Low 20.00
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £615.22k
Market Size 2,500
52 Week High 48.50
52 Week High Date 18-Sep-2020
52 Week Low 18.50
52 Week Low Date 23-Jun-2021
# Trades 0
Vol. Sold 8,995
Sold Value £1,799
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.606
Earnings -7.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lombard Capital Plc (LCAP.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2113:53:2517.008,995Sell*17.0020.001,529O Ordinary
Was reported as OTC
15-Jun-2116:36:3917.0025,000Sell*15.0025.004,250O Ordinary
Was reported as OTC
15-Jun-2111:19:5320.002,500Buy*18.0021.00500.00O Ordinary
Was reported as OTC
01-Jun-2112:14:1318.0016,868Sell*26.0027.003,036O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2112:10:1320.0020,421Sell*27.0029.004,084O Ordinary
Non protected portfolio
Single protected transaction
30-Apr-2115:40:4228.002,000Unknown*27.0029.00560.00O Ordinary
Was reported as OTC
30-Apr-2115:34:2926.008,000Sell*28.0029.002,080O Ordinary
Was reported as OTC
27-Apr-2112:59:3225.005,000Sell*28.0029.001,250O Ordinary
Was reported as OTC
27-Apr-2108:01:5026.502,487Sell*28.0029.00659.06O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2110:36:2928.002,086Sell*28.0029.00584.08O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Lombard Capital Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.