Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLombard Capital Plc Share Price (LCAP.PL)

Share Price Information for Lombard Capital Plc (LCAP.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 20.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 10.00 (50.00%)
Open: 28.00
High: 25.00
Low: 25.00
Yest. Close: 25.00
LCAP.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lombard Capital Plc

Lombard Capital Plc is listed in the Aquis Stock Exchange Growth Market

Lombard Capital Plc is listed on the Aquis Stock Exchange, trading with ticker code LCAP.PL. It has a market capitalisation of £931.14k, with approximately 3m shares in issue. Over the last year, Lombard Capital Plc share price has been traded in a range of 42, hitting a high of 48.5, and a low of 6.5.
Lombard Capital Plc Share Price
Price 25.00
Bid 20.00
Ask 30.00
Change 0.00 (0.00%)
Volume 0
Open 28.00
High 25.00
Low 25.00
Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £931.14k
Market Size 2,000
52 Week High 48.50
52 Week High Date 18-Sep-2020
52 Week Low 6.50
52 Week Low Date 20-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.944
Earnings -7.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lombard Capital Plc (LCAP.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2115:40:4228.002,000Unknown*27.0029.00560.00O Ordinary
Was reported as OTC
30-Apr-2115:34:2926.008,000Sell*28.0029.002,080O Ordinary
Was reported as OTC
27-Apr-2112:59:3225.005,000Sell*28.0029.001,250O Ordinary
Was reported as OTC
27-Apr-2108:01:5026.502,487Sell*28.0029.00659.06O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2110:36:2928.002,086Sell*28.0029.00584.08O Ordinary
Was reported as OTC
16-Apr-2113:06:3828.00642Sell*28.0029.00179.76O Ordinary
Was reported as OTC
10-Mar-2116:39:0425.0012,500Unknown*20.0030.003,125O Ordinary
Was reported as OTC
10-Mar-2109:03:5330.002,000Unknown*29.0031.00600.00O Ordinary
Was reported as OTC
19-Feb-2111:32:0932.002,000Sell*32.0033.00640.00O Ordinary
Was reported as OTC
19-Feb-2111:11:3528.0020,000Sell*33.0034.005,600O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Lombard Capital Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.