Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Canada Share Price (LCAN)

Share Price Information for Lyx Msci Canada (LCAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,379.00
Bid: 5,365.00
Ask: 5,393.00
Change: -38.00 (-0.70%)
Spread: 28.00 (0.52%)
Open: 5,417.00
High: 5,430.00
Low: 5,430.00
Yest. Close: 5,417.00
LCAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Canada Ucits Etf
Multi Units Luxembourg Lyxor Msci Canada Ucits Etf is listed on the London Stock Exchange, trading with ticker code LCAN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Canada share price has been traded in a range of 2063.75, hitting a high of 6077, and a low of 4013.25.
Lyx Msci Canada Share Price
Price 5,379.00
Bid 5,365.00
Ask 5,393.00
Change -38.00 (-0.70%)
Volume 0
Open 5,417.00
High 5,430.00
Low 5,430.00
Close 5,417.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 985
52 Week High 6,077.00
52 Week High Date 20-Feb-2020
52 Week Low 4,013.25
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Canada (LCAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2010:39:135,430.006Buy*5,400.005,430.00325.80O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:17:065,287.189238Sell*5,283.005,354.0012.58kO Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2010:59:535,298.0021Sell*5,295.005,328.001,113O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2014:26:255,331.002,635Sell*5,303.005,411.00140.47kA Automatic Execution
02-Jun-2013:44:555,274.0047Sell*5,274.005,276.002,479A Automatic Execution
02-Jun-2013:44:165,272.585547Buy*5,251.005,275.002,478O Ordinary
Non protected portfolio
Single protected transaction
29-May-2009:49:305,220.0036Sell*5,220.005,243.001,879O Ordinary
Non protected portfolio
Single protected transaction
29-May-2008:19:385,238.00191Buy*5,220.005,238.0010.00kA Automatic Execution
29-May-2008:14:375,231.7369191Buy*5,213.005,233.009,993O Ordinary
Non protected portfolio
Single protected transaction
20-May-2009:06:235,134.0043Buy*5,104.005,134.002,208A Automatic Execution

Directors Deals for Lyx Msci Canada (LCAN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Msci Canada

Login to your account

Don't have an account? Click here to register.