Wt Gold 2x Share Price | |
---|---|
Price | 80.08 |
Bid | 80.12 |
Ask | 80.23 |
Change | -0.115 (-0.14%) |
Volume | 409 |
Open | 79.74 |
High | 80.08 |
Low | 79.74 |
Prev. Close | 80.29 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,012 |
52 Week High | 81.54 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 48.96 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 100 |
Sold Value | $7.98k |
Vol. Bought | 309 |
Bought Value | $24.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 08:54:22 | 79.24783 | 46 | Unknown* | 80.12 | 80.23 | 3,645 | O Ordinary Delayed publication Historical |
16-Apr-24 | 09:34:13 | 79.37891 | 40 | Unknown* | 80.12 | 80.23 | 3,175 | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:17:15 | 79.61011 | 100 | Unknown* | 80.12 | 80.23 | 7,961 | O Ordinary Delayed publication Historical |
18-Apr-24 | 12:49:05 | 80.08 | 60 | Buy* | 79.97 | 80.08 | 4,805 | A Automatic Execution |
18-Apr-24 | 12:49:05 | 80.07 | 249 | Buy* | 79.97 | 80.07 | 19.94k | A Automatic Execution |
18-Apr-24 | 09:25:22 | 79.82 | 50 | Sell* | 79.82 | 79.91 | 3,991 | A Automatic Execution |
18-Apr-24 | 09:18:44 | 79.74 | 50 | Sell* | 79.74 | 79.83 | 3,987 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|