Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs 2 Share Price (LBRT.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs 2 (LBRT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.61
Bid: 28.92
Ask: 36.30
Change: 8.495 (35.23%)
Spread: 7.38 (25.52%)
Open: 32.00
High: 32.61
Low: 32.61
Yest. Close: 24.115
LBRT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etfs Commodity Securities Limited Etfs 2
Etfs Commodity Securities Limited Etfs 2 is listed on the Aquis Stock Exchange, trading with ticker code LBRT.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs Commodity Securities Limited Etfs 2 share price has been traded in a range of 29.63, hitting a high of 34.035, and a low of 4.405.
Etfs Commodity Securities Limited Etfs 2 Share Price
Price 32.61
Bid 28.92
Ask 36.30
Change 8.495 (35.23%)
Volume 0
Open 32.00
High 32.61
Low 32.61
Close 24.115
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,114
52 Week High 34.035
52 Week High Date 18-Feb-2021
52 Week Low 4.405
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs Commodity Securities Limited Etfs 2 (LBRT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2116:27:5829.792517Sell*28.9236.3015.40kO Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Mar-2116:27:2229.77122,350Sell*28.9236.3069.96kO Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Mar-2115:01:5128.0222,913Sell*28.9236.3081.63kO Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Mar-2116:11:2827.3211263Buy*13.6934.547,185O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Mar-2116:08:3027.298887Buy*13.6934.542,375O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Mar-2113:49:4126.67161,032Buy*13.6934.5427.53kO Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Mar-2111:18:3327.17875,143Buy*13.6934.54139.78kO Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Mar-2110:55:1427.3487101Buy*13.6934.542,762O Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Mar-2109:02:2426.26921,588Buy*13.6934.5441.72kO Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Mar-2115:57:0027.852891Buy*23.7329.032,535O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Etfs Commodity Securities Limited Etfs 2

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.