Wt Brentcrud 2x Share Price | |
---|---|
Price | 68.60 |
Bid | 68.41 |
Ask | 68.50 |
Change | -1.245 (-1.79%) |
Volume | 8,378 |
Open | 69.96 |
High | 69.96 |
Low | 68.28 |
Prev. Close | 69.70 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 43.52 |
52 Week Low Date | 04-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,403 |
Sold Value | $48.32k |
Vol. Bought | 6,975 |
Bought Value | $391.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:11:44 | 67.98818 | 2,000 | Unknown* | 68.41 | 68.50 | 135.98k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:13:59 | 67.9386 | 85 | Unknown* | 68.41 | 68.50 | 5,775 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:05:44 | 67.36941 | 1,000 | Unknown* | 68.41 | 68.50 | 67.37k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:02:30 | 68.08744 | 1,000 | Unknown* | 68.41 | 68.50 | 68.09k | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:24:17 | 67.15396 | 104 | Unknown* | 68.41 | 68.50 | 6,984 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:22:57 | 68.28 | 275 | Buy* | 68.16 | 68.28 | 18.78k | A Automatic Execution |
25-Apr-24 | 14:49:24 | 68.73 | 700 | Sell* | 68.73 | 68.78 | 48.11k | A Automatic Execution |
25-Apr-24 | 14:49:24 | 68.72 | 700 | Buy* | 68.61 | 68.72 | 48.10k | A Automatic Execution |
25-Apr-24 | 14:49:24 | 68.72 | 700 | Buy* | 68.61 | 68.72 | 48.10k | A Automatic Execution |
25-Apr-24 | 14:29:07 | 69.30 | 2,000 | Buy* | 69.25 | 69.30 | 138.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|