ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcg-longbow Share Price (LBOW)

Share Price Information for Icg-longbow (LBOW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.50
Bid: 69.50
Ask: 72.00
Change: -2.25 (-3.14%)
Spread: 2.50 (3.60%)
Open: 71.50
High: 71.50
Low: 69.50
Yest. Close: 71.75
LBOW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icg-longbow Senior Secured Uk Property Debt Investments Limited Ord Npv

Icg-longbow is listed in the FTSE All-Share, FTSE Small Cap indices.

Icg-longbow is part of the Alternative Investment Instruments sector.

Icg-longbow Senior Secured Uk Property Debt Investments Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code LBOW. It has a market capitalisation of £84m, with approximately 121m shares in issue. Over the last year, Icg-longbow share price has been traded in a range of 35.5, hitting a high of 100, and a low of 64.5.
Icg-longbow Share Price
Price 69.50
Bid 69.50
Ask 72.00
Change -2.25 (-3.14%)
Volume 107,181
Open 71.50
High 71.50
Low 69.50
Close 71.75
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 121m
Market Capitalisation £84m
Market Size 3,000
52 Week High 100.00
52 Week High Date 09-Aug-2019
52 Week Low 64.50
52 Week Low Date 24-Mar-2020
# Trades 26
Vol. Sold 107,181
Sold Value £74.49k
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.790
Earnings 5.04
Dividend 6.00
Yield 8.633%

Recent Share Trades for Icg-longbow (LBOW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:35:1969.5011Sell*69.5070.007.65UT Uncrossing Trade
04-Aug-2016:25:4869.503,000Buy*69.0069.502,085A Automatic Execution
04-Aug-2016:25:4869.507,155Sell*69.5072.004,973A Automatic Execution
04-Aug-2016:19:5170.102,000Sell*69.5072.001,402O Ordinary
04-Aug-2016:13:2170.003,000Sell*70.0072.002,100A Automatic Execution
04-Aug-2016:03:2370.102,000Sell*69.5072.001,402O Ordinary
04-Aug-2015:55:1570.0010,000Sell*69.5072.007,000A Automatic Execution
04-Aug-2015:54:0770.003,000Sell*70.0073.502,100A Automatic Execution
04-Aug-2015:54:0770.003,000Sell*70.0073.502,100A Automatic Execution
04-Aug-2015:54:0770.003,000Sell*70.0073.502,100A Automatic Execution

Directors Deals for Icg-longbow (LBOW)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Buy Mark Huntley held the position of Non-Executive Director at the time of this trade. Mark Huntley75.70GBX100,000110,000
29-May-20Buy Paul Meader held the position of Non-Executive Director at the time of this trade. Paul Meader73.00GBX38,000120,000
07-May-20Buy John (Jack) Perry CBE held the position of Non-Executive Director at the time of this trade. John (Jack) Perry CBE78.67GBX12,50062,500
20-Mar-20Buy Paul Meader held the position of Non-Executive Director at the time of this trade. Paul Meader68.86GBX32,00082,000
16-Dec-19Buy Paul Meader held the position of Non-Executive Director at the time of this trade. Paul Meader95.48GBX25,00050,000

Login to your account

Don't have an account? Click here to register.