Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLand Securities Share Price (LAND)

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price: 846.80
Bid: 841.60
Ask: 843.20
Change: 6.80 (0.81%)
Spread: 1.60 (0.19%)
Open: 841.00
High: 853.00
Low: 839.00
Yest. Close: 840.00
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Land Securities Group Plc Ord 10 2/3P

Land Securities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Land Securities Group Plc Ord 10 2/3P is listed on the London Stock Exchange, trading with ticker code LAND. It has a market capitalisation of £6,279m, with approximately 741m shares in issue. Over the last year, Land Securities share price has been traded in a range of 208.4, hitting a high of 940.2, and a low of 731.8.
Land Securities Share Price
Price 846.80
Bid 841.60
Ask 843.20
Change 6.80 (0.81%)
Volume 7,725,952
Open 841.00
High 853.00
Low 839.00
Close 840.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £6,279m
Market Size 2,000
52 Week High 940.20
52 Week High Date 25-Apr-2019
52 Week Low 731.80
52 Week Low Date 15-Aug-2019
# Trades 4,800
Vol. Sold 848,212
Sold Value £7m
Vol. Bought 6,637,397
Bought Value £56m
PE Ratio -52.596
Earnings -16.10
Dividend 45.55
Yield 5.379%

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:45:33846.8085,511Buy*841.60843.20724.11kO Ordinary
20-Sep-1917:47:16846.715975,995Buy*841.60843.208mO Ordinary
20-Sep-1917:44:35845.5681,101Buy*841.60843.209,310O Ordinary
20-Sep-1917:42:50848.18824,905Buy*841.60843.20211.24kO Ordinary
20-Sep-1917:09:38844.0813,427Buy*841.60843.20113.33kO Ordinary
20-Sep-1917:06:34845.861,534Buy*841.60843.2012.98kO Ordinary
20-Sep-1916:43:55845.55618,185Buy*841.60843.2069.21kO Ordinary
20-Sep-1916:38:31846.804,490Buy*841.60843.2038.02kO Ordinary
20-Sep-1916:38:31846.8013,112Buy*841.60843.20111.03kO Ordinary
20-Sep-1916:38:30846.9698,325Buy*841.60843.2070.51kO Ordinary

Directors Deals for Land Securities (LAND)

Trade Date Action Notifier Price Currency Amount Holding
21-Aug-19Sell Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade747.60GBX21,583544,501
21-Aug-19Buy Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade751.75GBX11,438544,501
21-Aug-19Exercise of option Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade0.0021,583554,646
21-Aug-19Sell Robert Noel held the position of CEO at the time of this trade. Robert Noel749.20GBX15,616579,124
21-Aug-19Exercise of option Robert Noel held the position of CEO at the time of this trade. Robert Noel0.0033,157579,124
Land Securities

Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.

Land Securities Home Page

Login to your account

Don't have an account? Click here to register.