Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLand Securities Share Price (LAND)

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 653.70
Bid: 653.80
Ask: 654.50
Change: -1.10 (-0.17%)
Spread: 0.70 (0.11%)
Open: 658.00
High: 661.00
Low: 646.20
Yest. Close: 654.80
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Land Securities Group Plc Ord 10 2/3P

Land Securities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Land Securities Group Plc Ord 10 2/3P is listed on the London Stock Exchange, trading with ticker code LAND. It has a market capitalisation of £4,847m, with approximately 741m shares in issue. Over the last year, Land Securities share price has been traded in a range of 522.45, hitting a high of 997.2, and a low of 474.75.
Land Securities Share Price
Price 653.70
Bid 653.80
Ask 654.50
Change -1.10 (-0.17%)
Volume 1,191,517
Open 658.00
High 661.00
Low 646.20
Close 654.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £4,847m
Market Size 2,000
52 Week High 997.20
52 Week High Date 17-Feb-2020
52 Week Low 474.75
52 Week Low Date 25-Sep-2020
# Trades 1,873
Vol. Sold 840,427
Sold Value £5m
Vol. Bought 259,231
Bought Value £2m
PE Ratio -5.816
Earnings -112.40
Dividend 23.20
Yield 3.549%

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:39:48652.2711,870Sell*653.80654.5012.20kO Ordinary
20-Jan-2117:18:08653.704,394Sell*653.80654.5028.72kO Ordinary
19-Jan-2112:07:50664.2397325,000Buy*653.80654.50166.06kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Jan-2117:07:24653.7334,382Sell*653.80654.5028.65kO Ordinary
20-Jan-2116:36:31653.701,087Sell*653.80654.507,106O Ordinary
20-Jan-2116:36:31653.70973Sell*653.80654.506,361O Ordinary
20-Jan-2116:35:28653.70624,424Sell*653.80654.504mUT Uncrossing Trade
20-Jan-2116:29:57654.7062Buy*654.00654.80405.91A Automatic Execution
20-Jan-2116:29:57654.6078Buy*654.10654.80510.59A Automatic Execution
20-Jan-2116:29:57654.5054Buy*654.10654.80353.43A Automatic Execution

Directors Deals for Land Securities (LAND)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2019-Nov-20Buy Mark Allan held the position of CEO at the time of this trade. Mark Allan682.29GBX45,695156,297
08-Jul-2008-Jul-20Transfer From Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade0.0016,743570,117
08-Jul-2008-Jul-20Sell Colette O'Shea held the position of Non-Executive Director at the time of this trade. Colette O'Shea556.30GBX7,27623,365
08-Jul-2008-Jul-20Buy Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade568.03GBX8,873570,117
08-Jul-2008-Jul-20Sell Mark Allan held the position of CEO at the time of this trade. Mark Allan556.30GBX45,630110,602
  • You must have an account to view chat. Click here to register or here to login.
Land Securities

Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.

Land Securities Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.