Land Securities Share Price | |
---|---|
Price | 653.70 |
Bid | 653.80 |
Ask | 654.50 |
Change | -1.10 (-0.17%) |
Volume | 1,191,517 |
Open | 658.00 |
High | 661.00 |
Low | 646.20 |
Close | 654.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 741m |
Market Capitalisation | £4,847m |
Market Size | 2,000 |
52 Week High | 997.20 |
52 Week High Date | 17-Feb-2020 |
52 Week Low | 474.75 |
52 Week Low Date | 25-Sep-2020 |
# Trades | 1,873 |
---|---|
Vol. Sold | 840,427 |
Sold Value | £5m |
Vol. Bought | 259,231 |
Bought Value | £2m |
PE Ratio | -5.816 |
Earnings | -112.40 |
Dividend | 23.20 |
Yield | 3.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 17:39:48 | 652.271 | 1,870 | Sell* | 653.80 | 654.50 | 12.20k | O Ordinary |
20-Jan-21 | 17:18:08 | 653.70 | 4,394 | Sell* | 653.80 | 654.50 | 28.72k | O Ordinary |
19-Jan-21 | 12:07:50 | 664.23973 | 25,000 | Buy* | 653.80 | 654.50 | 166.06k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
20-Jan-21 | 17:07:24 | 653.733 | 4,382 | Sell* | 653.80 | 654.50 | 28.65k | O Ordinary |
20-Jan-21 | 16:36:31 | 653.70 | 1,087 | Sell* | 653.80 | 654.50 | 7,106 | O Ordinary |
20-Jan-21 | 16:36:31 | 653.70 | 973 | Sell* | 653.80 | 654.50 | 6,361 | O Ordinary |
20-Jan-21 | 16:35:28 | 653.70 | 624,424 | Sell* | 653.80 | 654.50 | 4m | UT Uncrossing Trade |
20-Jan-21 | 16:29:57 | 654.70 | 62 | Buy* | 654.00 | 654.80 | 405.91 | A Automatic Execution |
20-Jan-21 | 16:29:57 | 654.60 | 78 | Buy* | 654.10 | 654.80 | 510.59 | A Automatic Execution |
20-Jan-21 | 16:29:57 | 654.50 | 54 | Buy* | 654.10 | 654.80 | 353.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-20 | 19-Nov-20 | Buy | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 682.29 | GBX | 45,695 | 156,297 |
08-Jul-20 | 08-Jul-20 | Transfer From | Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade | 0.00 | 16,743 | 570,117 | |
08-Jul-20 | 08-Jul-20 | Sell | Colette O'Shea held the position of Non-Executive Director at the time of this trade. Colette O'Shea | 556.30 | GBX | 7,276 | 23,365 |
08-Jul-20 | 08-Jul-20 | Buy | Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade | 568.03 | GBX | 8,873 | 570,117 |
08-Jul-20 | 08-Jul-20 | Sell | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 556.30 | GBX | 45,630 | 110,602 |
Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.