Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLand Securities Share Price (LAND)

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 787.20
Bid: 792.20
Ask: 792.40
Change: 5.20 (0.66%)
Spread: 0.20 (0.03%)
Open: 789.00
High: 801.80
Low: 787.00
Prev. Close: 787.20
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Land Securities Group Plc Ord 10 2/3P

Land Securities is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Land Securities is part of the Real Estate Trusts sector.

Land Securities Group Plc Ord 10 2/3P is listed on the London Stock Exchange, trading with ticker code LAND. It has a market capitalisation of £5,837m, with approximately 741m shares in issue. Over the last year, Land Securities share price has been traded in a range of 218, hitting a high of 822.4, and a low of 604.4.
Land Securities Share Price
Price 787.20
Bid 792.20
Ask 792.40
Change 5.20 (0.66%)
Volume 3,002,022
Open 789.00
High 801.80
Low 787.00
Prev. Close 787.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £5,837m
Market Size 2,000
52 Week High 822.40
52 Week High Date 18-Jan-2022
52 Week Low 604.40
52 Week Low Date 22-Feb-2021
# Trades 3,554
Vol. Sold 2,392,251
Sold Value £18,309,050.66
Vol. Bought 707,761
Bought Value £4,342,527.35
PE Ratio -4.183
Earnings -188.20
Dividend 27.00
Yield 3.430%

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2218:11:09794.171,226Unknown*792.20792.409,737O Ordinary
26-Jan-2217:56:23798.8666,592Unknown*792.20792.4052.66kO Ordinary
26-Jan-2217:48:03798.947901Unknown*792.20792.407,199O Ordinary
26-Jan-2217:23:47790.043138Unknown*792.20792.401,090O Ordinary
Delayed publication
26-Jan-2217:11:29787.23915,359Unknown*792.20792.40120.91kO Ordinary
26-Jan-2216:53:34793.42178Unknown*792.20792.40618.87O Ordinary
26-Jan-2216:48:35792.7858,306Unknown*792.20792.4065.85kO Ordinary
26-Jan-2216:38:01792.73416,349Unknown*792.20792.40129.60kO Ordinary
26-Jan-2216:37:30795.0033Buy*792.20792.40262.35O Ordinary
Non protected portfolio
Single protected transaction
26-Jan-2216:37:07787.20191Sell*792.20792.401,504A Automatic Execution

Directors Deals for Land Securities (LAND)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2114-Dec-21Sell Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms749.00GBX42,98948,292
15-Dec-2114-Dec-21Exercise of option Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms0.0091,28148,292
27-Sep-2127-Sep-21Buy Madeleine Cosgrave held the position of Independent Non-Executive Director at the time of this trade. Madeleine Cosgrave707.69GBX5,65210,535
28-Jul-2127-Jul-21Sell Colette O'Shea held the position of Chief Operating Officer at the time of this trade. Colette O'Shea693.80GBX29,59856,614
28-Jul-2127-Jul-21Exercise of option Colette O'Shea held the position of Chief Operating Officer at the time of this trade. Colette O'Shea0.0062,84756,614
Land Securities

Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.

Land Securities Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.