Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLand Secs. Share Price (LAND)

Share Price Information for Land Secs. (LAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 544.20
Bid: 543.60
Ask: 544.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.15%)
Open: 548.00
High: 555.40
Low: 535.00
Yest. Close: 554.20
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Land Securities Group Plc Ord 10 2/3P

Land Secs. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Land Securities Group Plc Ord 10 2/3P is listed on the London Stock Exchange, trading with ticker code LAND. It has a market capitalisation of £4,035m, with approximately 741m shares in issue. Over the last year, Land Secs. share price has been traded in a range of 520, hitting a high of 1019.5, and a low of 499.5.
Land Secs. Share Price
Price 544.20
Bid 543.60
Ask 544.40
Change 0.00 (0.00%)
Volume 1,169,746
Open 548.00
High 555.40
Low 535.00
Close 554.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £4,035m
Market Size 2,000
52 Week High 1,019.50
52 Week High Date 13-Dec-2019
52 Week Low 499.50
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 598,368
Sold Value £3m
Vol. Bought 486,556
Bought Value £3m
PE Ratio -4.842
Earnings -112.40
Dividend 45.55
Yield 8.370%

Recent Share Trades for Land Secs. (LAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:37544.20145Sell*544.20544.80789.09A Automatic Execution
22-May-2015:35:37544.20302Sell*544.20544.801,643A Automatic Execution
22-May-2015:35:37544.2025Sell*544.20544.80136.05A Automatic Execution
22-May-2015:35:37544.20186Sell*544.20544.801,012A Automatic Execution
22-May-2015:35:37544.40155Sell*544.40545.00843.82A Automatic Execution
22-May-2015:35:37544.40452Sell*544.40545.002,461A Automatic Execution
22-May-2015:35:37544.60204Sell*544.60545.001,111A Automatic Execution
22-May-2015:35:37544.60400Sell*544.60545.002,178A Automatic Execution
22-May-2015:35:37545.0043Buy*544.40545.00234.35A Automatic Execution
22-May-2015:35:37545.00341Buy*544.20545.001,858A Automatic Execution

Directors Deals for Land Secs. (LAND)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Mark Allan held the position of CEO at the time of this trade. Mark Allan502.77GBX29,68629,686
11-Feb-20Sell Robert Noel held the position of CEO at the time of this trade. Robert Noel966.28GBX113,127113,290
13-Jan-20Buy Dividends Madeleine Cosgrave held the position of Non-Executive Director at the time of this trade. Madeleine Cosgrave956.38GBX54183
26-Nov-19Buy Christophe A Evain held the position of Non-Executive Director at the time of this trade. Christophe A Evain935.46GBX8,0008,000
26-Nov-19Sell Robert Noel held the position of CEO at the time of this trade. Robert Noel945.73GBX203,070226,417

Login to your account

Don't have an account? Click here to register.