Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLand Securities Share Price (LAND)

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price: 885.00
Bid: 886.00
Ask: 886.40
Change: -10.40 (-1.16%)
Spread: 0.40 (0.05%)
Open: 871.60
High: 891.80
Low: 871.00
Yest. Close: 895.40
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Land Securities Group Plc Ord 10 2/3P

Land Securities is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Land Securities Group Plc Ord 10 2/3P is listed on the London Stock Exchange, trading with ticker code LAND. It has a market capitalisation of £6,562m, with approximately 741m shares in issue. Over the last year, Land Securities share price has been traded in a range of 251.4, hitting a high of 983.2, and a low of 731.8.
Land Securities Share Price
Price 885.00
Bid 886.00
Ask 886.40
Change -10.40 (-1.16%)
Volume 2,605,017
Open 871.60
High 891.80
Low 871.00
Close 895.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £6,562m
Market Size 2,000
52 Week High 983.20
52 Week High Date 17-Oct-2019
52 Week Low 731.80
52 Week Low Date 15-Aug-2019
# Trades 5,221
Vol. Sold 1,855,371
Sold Value £16m
Vol. Bought 736,464
Bought Value £7m
PE Ratio -54.969
Earnings -16.10
Dividend 45.55
Yield 5.147%

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:45:22882.452806Sell*886.00886.407,113O Ordinary
13-Nov-1917:43:25886.504Buy*886.00886.4035.46O Ordinary
13-Nov-1917:06:14885.34516,068Sell*886.00886.40142.26kO Ordinary
13-Nov-1917:04:33885.044291Sell*886.00886.402,575O Ordinary
13-Nov-1916:56:19873.8561,618Sell*886.00886.4014.14kO Ordinary
13-Nov-1916:54:38882.10630,946Sell*886.00886.40272.98kO Ordinary
13-Nov-1916:53:36882.4575,975Sell*886.00886.4052.73kO Ordinary
13-Nov-1916:35:29885.001,028,696Sell*885.00885.209mUT Uncrossing Trade
13-Nov-1916:29:54886.2066Buy*885.80886.40584.89O Ordinary
13-Nov-1916:29:42886.0011Buy*885.60886.0097.46A Automatic Execution

Directors Deals for Land Securities (LAND)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Dividends Madeleine Cosgrave held the position of Non-Executive Director at the time of this trade. Madeleine Cosgrave875.35GBX62129
21-Aug-19Sell Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade747.60GBX21,583544,501
21-Aug-19Buy Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade751.75GBX11,438544,501
21-Aug-19Exercise of option Martin F Greenslade held the position of CFO at the time of this trade. Martin F Greenslade0.0021,583554,646
21-Aug-19Sell Robert Noel held the position of CEO at the time of this trade. Robert Noel749.20GBX15,616579,124
Land Securities

Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.

Land Securities Home Page

Login to your account

Don't have an account? Click here to register.