- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Land Securities Share Price (LAND)
LAND Share
Price
LAND Share
News
LAND Share
Chat
LAND Share
Trades3,554
LAND
Live RNS
LAND Share
Charts
LAND Level 2
Console
LAND Live
Share Price
LAND Broker
Ratings
LAND Directors
Deals
LAND Financial
Diary
LAND
Fundamentals
LAND Short
Positions
LAND
Media
LAND Information
Share Price Information for Land Securities (LAND)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
787.20
Bid:
792.20
Ask:
792.40
Change: 5.20 (0.66%)
Spread:
0.20 (0.03%)
Open:
789.00
High:
801.80
Low:
787.00
Prev. Close:
787.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Land Securities Share Price | |
|---|---|
| Price | 787.20 |
| Bid | 792.20 |
| Ask | 792.40 |
| Change | 5.20 (0.66%) |
| Volume | 3,002,022 |
| Open | 789.00 |
| High | 801.80 |
| Low | 787.00 |
| Prev. Close | 787.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 741m |
| Market Capitalisation | £5,837m |
| Market Size | 2,000 |
| 52 Week High | 822.40 |
| 52 Week High Date | 18-Jan-2022 |
| 52 Week Low | 604.40 |
| 52 Week Low Date | 22-Feb-2021 |
| # Trades | 3,554 |
|---|---|
| Vol. Sold | 2,392,251 |
| Sold Value | £18,309,050.66 |
| Vol. Bought | 707,761 |
| Bought Value | £4,342,527.35 |
| PE Ratio | -4.183 |
| Earnings | -188.20 |
| Dividend | 27.00 |
| Yield | 3.430% |
Recent Share Trades for Land Securities (LAND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-22 | 18:11:09 | 794.17 | 1,226 | Unknown* | 792.20 | 792.40 | 9,737 | O Ordinary |
| 26-Jan-22 | 17:56:23 | 798.866 | 6,592 | Unknown* | 792.20 | 792.40 | 52.66k | O Ordinary |
| 26-Jan-22 | 17:48:03 | 798.947 | 901 | Unknown* | 792.20 | 792.40 | 7,199 | O Ordinary |
| 26-Jan-22 | 17:23:47 | 790.043 | 138 | Unknown* | 792.20 | 792.40 | 1,090 | O Ordinary Delayed publication |
| 26-Jan-22 | 17:11:29 | 787.239 | 15,359 | Unknown* | 792.20 | 792.40 | 120.91k | O Ordinary |
| 26-Jan-22 | 16:53:34 | 793.421 | 78 | Unknown* | 792.20 | 792.40 | 618.87 | O Ordinary |
| 26-Jan-22 | 16:48:35 | 792.785 | 8,306 | Unknown* | 792.20 | 792.40 | 65.85k | O Ordinary |
| 26-Jan-22 | 16:38:01 | 792.734 | 16,349 | Unknown* | 792.20 | 792.40 | 129.60k | O Ordinary |
| 26-Jan-22 | 16:37:30 | 795.00 | 33 | Buy* | 792.20 | 792.40 | 262.35 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Jan-22 | 16:37:07 | 787.20 | 191 | Sell* | 792.20 | 792.40 | 1,504 | A Automatic Execution |
Directors Deals for Land Securities (LAND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-21 | 14-Dec-21 | Sell | Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms | 749.00 | GBX | 42,989 | 48,292 |
| 15-Dec-21 | 14-Dec-21 | Exercise of option | Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms | 0.00 | 91,281 | 48,292 | |
| 27-Sep-21 | 27-Sep-21 | Buy | Madeleine Cosgrave held the position of Independent Non-Executive Director at the time of this trade. Madeleine Cosgrave | 707.69 | GBX | 5,652 | 10,535 |
| 28-Jul-21 | 27-Jul-21 | Sell | Colette O'Shea held the position of Chief Operating Officer at the time of this trade. Colette O'Shea | 693.80 | GBX | 29,598 | 56,614 |
| 28-Jul-21 | 27-Jul-21 | Exercise of option | Colette O'Shea held the position of Chief Operating Officer at the time of this trade. Colette O'Shea | 0.00 | 62,847 | 56,614 |
Share Discussion for Land Securities (LAND)
Land Securities
Welcome to Landsec – the new home of Land Securities Group. We buy, sell, develop and manage commercial property in the UK.
