Land Securities Share Price | |
---|---|
Price | 622.00 |
Bid | 622.50 |
Ask | 623.00 |
Change | 2.50 (0.40%) |
Volume | 2,096,454 |
Open | 615.50 |
High | 630.00 |
Low | 614.50 |
Prev. Close | 619.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 744.89m |
Market Capitalisation | £4.63b |
Market Size | 3,000 |
52 Week High | 729.40 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 2,057 |
---|---|
Vol. Sold | 501,155 |
Sold Value | £3.13m |
Vol. Bought | 1,341,552 |
Bought Value | £8.36m |
PE Ratio | -7.440191 |
Earnings | -83.60 |
Dividend | 39.10 |
Yield | 6.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:21:17 | 624.992 | 2,479 | Unknown* | 622.50 | 623.00 | 15.49k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:39 | 625.187 | 42,762 | Unknown* | 622.50 | 623.00 | 267.34k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:48 | 623.761 | 7,204 | Unknown* | 622.50 | 623.00 | 44.94k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:59 | 625.553 | 121,909 | Unknown* | 622.50 | 623.00 | 762.61k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:54 | 625.229 | 9 | Unknown* | 622.50 | 623.00 | 56.27 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:54 | 624.312 | 4 | Unknown* | 622.50 | 623.00 | 24.97 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:54 | 624.478 | 5,032 | Unknown* | 622.50 | 623.00 | 31.42k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:33 | 622.00 | 512 | Unknown* | 622.50 | 623.00 | 3,185 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:32 | 622.00 | 81 | Unknown* | 622.50 | 623.00 | 503.82 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:33 | 622.00 | 1,135 | Unknown* | 622.50 | 623.00 | 7,060 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 23 | 108,196 | |
05-Apr-24 | 04-Apr-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 636.00 | GBX | 23 | 108,196 |
05-Mar-24 | 04-Mar-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 24 | 108,150 | |
05-Mar-24 | 04-Mar-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 623.40 | GBX | 24 | 108,150 |
15-Nov-23 | 15-Nov-23 | Buy | Miles Roberts held the position of Independent Non-Executive Director at the time of this trade.Miles Roberts | 653.39 | GBX | 3,645 | 3,645 |