Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLamprell Plc Share Price (LAM.GB.PL)

Share Price Information for Lamprell Plc (LAM.GB.PL)

NEX
Share Price: 39.75
Bid: 34.50
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 10.50 (30.43%)
Open: 39.75
High: 39.75
Low: 39.75
Yest. Close: 39.75
LAM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lamprell Plc

Lamprell Plc is listed in the NEX Trading Secondary Market

Lamprell Plc is listed on the NEX Exchange, trading with ticker code LAM.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lamprell Plc share price has been traded in a range of 36.45, hitting a high of 70, and a low of 33.55.
Lamprell Plc Share Price
Price 39.75
Bid 34.50
Ask 45.00
Change 0.00 (0.00%)
Volume 19,545
Open 39.75
High 39.75
Low 39.75
Close 39.75
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 70.00
52 Week High Date 21-May-2019
52 Week Low 33.55
52 Week Low Date 08-Nov-2019
# Trades 2
Vol. Sold 19,545
Sold Value £7,769
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lamprell Plc (LAM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1909:25:5438.9015,750Sell*34.5045.006,127O Ordinary
Was reported as OTC
13-Nov-1908:59:0239.4723,795Sell*34.5045.001,498O Ordinary
Was reported as OTC
12-Nov-1915:01:5238.693429Sell*34.5045.00165.99O Ordinary
Was reported as OTC
12-Nov-1913:14:1137.710513,930Sell*34.5045.005,253O Ordinary
Was reported as OTC
12-Nov-1911:26:1438.8013,930Sell*34.5045.005,405O Ordinary
Was reported as OTC
12-Nov-1911:21:2537.4762,500Sell*34.5045.00936.90O Ordinary
Was reported as OTC
12-Nov-1911:12:0539.762723,634Buy*34.5045.009,398O Ordinary
Was reported as OTC
12-Nov-1910:09:4941.412,000Buy*34.5045.00828.20O Ordinary
Was reported as OTC
12-Nov-1909:46:5141.9163,795Buy*34.5045.001,591O Ordinary
Was reported as OTC
12-Nov-1909:39:5842.5081,176Buy*34.5045.00499.89O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Lamprell Plc

Login to your account

Don't have an account? Click here to register.