Lamprell Share Price | |
---|---|
Price | 8.10 |
Bid | 8.10 |
Ask | 8.24 |
Change | -0.10 (-1.22%) |
Volume | 871,161 |
Open | 8.12 |
High | 8.30 |
Low | 8.10 |
Prev. Close | 8.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 413m |
Market Capitalisation | £33m |
Market Size | 50,000 |
52 Week High | 44.80 |
52 Week High Date | 01-Nov-2021 |
52 Week Low | 3.90 |
52 Week Low Date | 24-Jun-2022 |
# Trades | 47 |
---|---|
Vol. Sold | 747,569 |
Sold Value | £60,759.55 |
Vol. Bought | 99,172 |
Bought Value | £8,176.05 |
PE Ratio | -0.644 |
Earnings | -12.581 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:04:08 | 8.119 | 24,420 | Unknown* | 8.10 | 8.24 | 1,983 | O Ordinary |
18-Aug-22 | 16:35:18 | 8.10 | 1,500 | Sell* | 8.10 | 8.24 | 121.50 | UT Uncrossing Trade |
18-Aug-22 | 16:29:59 | 8.10 | 5,189 | Sell* | 8.10 | 8.24 | 420.31 | A Automatic Execution |
18-Aug-22 | 16:29:04 | 8.10 | 11,949 | Sell* | 8.10 | 8.26 | 967.87 | A Automatic Execution |
18-Aug-22 | 16:29:04 | 8.10 | 231 | Sell* | 8.10 | 8.26 | 18.71 | A Automatic Execution |
18-Aug-22 | 16:29:01 | 8.10 | 2,714 | Sell* | 8.10 | 8.26 | 219.83 | A Automatic Execution |
18-Aug-22 | 16:29:01 | 8.10 | 48 | Sell* | 8.10 | 8.26 | 3.89 | A Automatic Execution |
18-Aug-22 | 16:27:42 | 8.10 | 403 | Sell* | 8.10 | 8.26 | 32.64 | A Automatic Execution |
18-Aug-22 | 16:17:59 | 8.10 | 156 | Sell* | 8.10 | 8.26 | 12.64 | A Automatic Execution |
18-Aug-22 | 16:14:49 | 8.10 | 61,626 | Sell* | 8.10 | 8.26 | 4,992 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Oct-21 | 29-Oct-21 | Placing | Tony Wright held the position of CFO at the time of this trade. Tony Wright | 32.00 | GBX | 60,000 | 101,385 |
29-Oct-21 | 29-Oct-21 | Placing | Mel Fitzgerald held the position of Non-Executive Director at the time of this trade. Mel Fitzgerald | 32.00 | GBX | 100,000 | 111,700 |
29-Oct-21 | 29-Oct-21 | Placing | Debra Valentine held the position of Senior Independent Director at the time of this trade. Debra Valentine | 32.00 | GBX | 75,000 | 75,000 |
29-Oct-21 | 29-Oct-21 | Placing | James Dewar held the position of Non-Executive Director at the time of this trade. James Dewar | 32.00 | GBX | 100,000 | 50,000 |
29-Oct-21 | 29-Oct-21 | Placing | Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald | 32.00 | GBX | 100,000 | 841,495 |