Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLamprell Share Price (LAM)

Share Price Information for Lamprell (LAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 33.00
Ask: 33.35
Change: -1.50 (-4.29%)
Spread: 0.35 (1.06%)
Open: 33.95
High: 34.00
Low: 33.50
Prev. Close: 35.00
LAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lamprell Plc Ord 5P

Lamprell is listed in the FTSE All-Share, FTSE Small Cap indices.

Lamprell is part of the Fossil Fuels sector.

Lamprell Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LAM. It has a market capitalisation of £137m, with approximately 342m shares in issue. Over the last year, Lamprell share price has been traded in a range of 56.6, hitting a high of 87.6, and a low of 31.
Lamprell Share Price
Price 33.50
Bid 33.00
Ask 33.35
Change -1.50 (-4.29%)
Volume 59,328
Open 33.95
High 34.00
Low 33.50
Prev. Close 35.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 342m
Market Capitalisation £137m
Market Size 15,000
52 Week High 87.60
52 Week High Date 24-Feb-2021
52 Week Low 31.00
52 Week Low Date 28-Sep-2021
# Trades 11
Vol. Sold 30,013
Sold Value £10,005.98
Vol. Bought 29,315
Bought Value £9,922.75
PE Ratio -2.921
Earnings -11.468
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lamprell (LAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2111:32:5633.2596,000Buy*33.0033.351,996O Ordinary
30-Nov-2109:54:1633.098250Sell*33.0533.4582.75O Ordinary
30-Nov-2109:50:3333.503,373Sell*33.0533.451,130A Automatic Execution
30-Nov-2109:50:2433.504,127Sell*33.0533.451,383A Automatic Execution
30-Nov-2109:40:4333.268321,389Sell*33.0533.457,116O Ordinary
30-Nov-2109:18:1733.951,371Buy*33.5033.95465.45A Automatic Execution
30-Nov-2109:18:1033.9141,439Buy*33.5033.95488.02O Ordinary
30-Nov-2109:01:3534.261,545Buy*33.5033.95529.32O Ordinary
30-Nov-2108:03:4833.75874Sell*33.5534.95294.98O Ordinary
30-Nov-2108:01:5434.0015,000Buy*33.5534.955,100A Automatic Execution

Directors Deals for Lamprell (LAM)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2129-Oct-21Placing Tony Wright held the position of CFO at the time of this trade. Tony Wright32.00GBX60,000101,385
29-Oct-2129-Oct-21Placing Mel Fitzgerald held the position of Non-Executive Director at the time of this trade. Mel Fitzgerald32.00GBX100,000111,700
29-Oct-2129-Oct-21Placing Debra Valentine held the position of Senior Independent Director at the time of this trade. Debra Valentine32.00GBX75,00075,000
29-Oct-2129-Oct-21Placing James Dewar held the position of Non-Executive Director at the time of this trade. James Dewar32.00GBX100,00050,000
29-Oct-2129-Oct-21Placing Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald32.00GBX100,000841,495

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.