- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Lamprell Share Price (LAM)
LAM Share
Price
LAM Share
News
LAM Share
Chat
LAM Share
Trades47
LAM
Live RNS
LAM Share
Charts
LAM Level 2
Console
LAM Live
Share Price
LAM Broker
Ratings
LAM Directors
Deals
LAM Financial
Diary
LAM
Fundamentals
LAM Short
Positions
LAM
Media
LAM Information
Share Price Information for Lamprell (LAM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.10
Bid:
8.10
Ask:
8.24
Change: -0.10 (-1.22%)
Spread:
0.14 (1.73%)
Open:
8.12
High:
8.30
Low:
8.10
Prev. Close:
8.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lamprell Share Price | |
|---|---|
| Price | 8.10 |
| Bid | 8.10 |
| Ask | 8.24 |
| Change | -0.10 (-1.22%) |
| Volume | 871,161 |
| Open | 8.12 |
| High | 8.30 |
| Low | 8.10 |
| Prev. Close | 8.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 413m |
| Market Capitalisation | £33m |
| Market Size | 50,000 |
| 52 Week High | 44.80 |
| 52 Week High Date | 01-Nov-2021 |
| 52 Week Low | 3.90 |
| 52 Week Low Date | 24-Jun-2022 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 747,569 |
| Sold Value | £60,759.55 |
| Vol. Bought | 99,172 |
| Bought Value | £8,176.05 |
| PE Ratio | -0.644 |
| Earnings | -12.581 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lamprell (LAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Aug-22 | 17:04:08 | 8.119 | 24,420 | Unknown* | 8.10 | 8.24 | 1,983 | O Ordinary |
| 18-Aug-22 | 16:35:18 | 8.10 | 1,500 | Sell* | 8.10 | 8.24 | 121.50 | UT Uncrossing Trade |
| 18-Aug-22 | 16:29:59 | 8.10 | 5,189 | Sell* | 8.10 | 8.24 | 420.31 | A Automatic Execution |
| 18-Aug-22 | 16:29:04 | 8.10 | 11,949 | Sell* | 8.10 | 8.26 | 967.87 | A Automatic Execution |
| 18-Aug-22 | 16:29:04 | 8.10 | 231 | Sell* | 8.10 | 8.26 | 18.71 | A Automatic Execution |
| 18-Aug-22 | 16:29:01 | 8.10 | 2,714 | Sell* | 8.10 | 8.26 | 219.83 | A Automatic Execution |
| 18-Aug-22 | 16:29:01 | 8.10 | 48 | Sell* | 8.10 | 8.26 | 3.89 | A Automatic Execution |
| 18-Aug-22 | 16:27:42 | 8.10 | 403 | Sell* | 8.10 | 8.26 | 32.64 | A Automatic Execution |
| 18-Aug-22 | 16:17:59 | 8.10 | 156 | Sell* | 8.10 | 8.26 | 12.64 | A Automatic Execution |
| 18-Aug-22 | 16:14:49 | 8.10 | 61,626 | Sell* | 8.10 | 8.26 | 4,992 | A Automatic Execution |
Directors Deals for Lamprell (LAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Oct-21 | 29-Oct-21 | Placing | Tony Wright held the position of CFO at the time of this trade. Tony Wright | 32.00 | GBX | 60,000 | 101,385 |
| 29-Oct-21 | 29-Oct-21 | Placing | Mel Fitzgerald held the position of Non-Executive Director at the time of this trade. Mel Fitzgerald | 32.00 | GBX | 100,000 | 111,700 |
| 29-Oct-21 | 29-Oct-21 | Placing | Debra Valentine held the position of Senior Independent Director at the time of this trade. Debra Valentine | 32.00 | GBX | 75,000 | 75,000 |
| 29-Oct-21 | 29-Oct-21 | Placing | James Dewar held the position of Non-Executive Director at the time of this trade. James Dewar | 32.00 | GBX | 100,000 | 50,000 |
| 29-Oct-21 | 29-Oct-21 | Placing | Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald | 32.00 | GBX | 100,000 | 841,495 |