Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLamprell Share Price (LAM)

Share Price Information for Lamprell (LAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 24.70
Ask: 25.00
Change: -1.15 (-4.48%)
Spread: 0.30 (1.21%)
Open: 26.10
High: 26.10
Low: 23.60
Yest. Close: 25.65
LAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lamprell Plc Ord 5P

Lamprell is part of the Fossil Fuels and Distribution sector.

Lamprell Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LAM. It has a market capitalisation of £84m, with approximately 342m shares in issue. Over the last year, Lamprell share price has been traded in a range of 45.38, hitting a high of 52.4, and a low of 7.02.
Lamprell Share Price
Price 24.50
Bid 24.70
Ask 25.00
Change -1.15 (-4.48%)
Volume 964,526
Open 26.10
High 26.10
Low 23.60
Close 25.65
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 342m
Market Capitalisation £84m
Market Size 15,000
52 Week High 52.40
52 Week High Date 28-Aug-2019
52 Week Low 7.02
52 Week Low Date 14-May-2020
# Trades 266
Vol. Sold 493,135
Sold Value £120.82k
Vol. Bought 402,893
Bought Value £98.71k
PE Ratio -0.598
Earnings -40.963
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lamprell (LAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:07:3624.5050,000Sell*24.7025.0012.25kO Ordinary
14-Aug-2016:35:2224.5010,201Sell*24.7025.002,499UT Uncrossing Trade
14-Aug-2016:29:5024.9025,000Buy*24.6025.006,225A Automatic Execution
14-Aug-2016:29:5024.901,750Buy*24.6024.90435.75A Automatic Execution
14-Aug-2016:29:5024.903,799Buy*24.6024.90945.95A Automatic Execution
14-Aug-2016:29:4524.901,694Buy*24.7024.90421.81O Ordinary
14-Aug-2016:29:4524.901,970Buy*24.7024.90490.53O Ordinary
14-Aug-2016:29:4224.7011,567Buy*24.5024.702,857A Automatic Execution
14-Aug-2016:29:4224.704,634Buy*24.5024.701,145A Automatic Execution
14-Aug-2016:29:2524.670620,400Buy*24.5024.705,033O Ordinary

Directors Deals for Lamprell (LAM)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-19Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0046,811741,495
03-Oct-18Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0063,252694,684
03-Oct-18Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0094,452694,684
09-Oct-17Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0055,219336,980
01-Oct-17Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.00281,761281,761

Login to your account

Don't have an account? Click here to register.