The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLamprell Share Price (LAM)

Share Price Information for Lamprell (LAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.10
Bid: 8.10
Ask: 8.24
Change: -0.10 (-1.22%)
Spread: 0.14 (1.73%)
Open: 8.12
High: 8.30
Low: 8.10
Prev. Close: 8.10
LAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lamprell Plc Ord 5P

Lamprell is listed in the FTSE All-Share, FTSE Small Cap indices.

Lamprell is part of the Fossil Fuels sector.

Lamprell Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LAM. It has a market capitalisation of £33m, with approximately 413m shares in issue. Over the last year, Lamprell share price has been traded in a range of 40.9, hitting a high of 44.8, and a low of 3.9.
Lamprell Share Price
Price 8.10
Bid 8.10
Ask 8.24
Change -0.10 (-1.22%)
Volume 871,161
Open 8.12
High 8.30
Low 8.10
Prev. Close 8.10
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 413m
Market Capitalisation £33m
Market Size 50,000
52 Week High 44.80
52 Week High Date 01-Nov-2021
52 Week Low 3.90
52 Week Low Date 24-Jun-2022
# Trades 47
Vol. Sold 747,569
Sold Value £60,759.55
Vol. Bought 99,172
Bought Value £8,176.05
PE Ratio -0.644
Earnings -12.581
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Lamprell (LAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:04:088.11924,420Unknown*8.108.241,983O Ordinary
18-Aug-2216:35:188.101,500Sell*8.108.24121.50UT Uncrossing Trade
18-Aug-2216:29:598.105,189Sell*8.108.24420.31A Automatic Execution
18-Aug-2216:29:048.1011,949Sell*8.108.26967.87A Automatic Execution
18-Aug-2216:29:048.10231Sell*8.108.2618.71A Automatic Execution
18-Aug-2216:29:018.102,714Sell*8.108.26219.83A Automatic Execution
18-Aug-2216:29:018.1048Sell*8.108.263.89A Automatic Execution
18-Aug-2216:27:428.10403Sell*8.108.2632.64A Automatic Execution
18-Aug-2216:17:598.10156Sell*8.108.2612.64A Automatic Execution
18-Aug-2216:14:498.1061,626Sell*8.108.264,992A Automatic Execution

Directors Deals for Lamprell (LAM)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2129-Oct-21Placing Tony Wright held the position of CFO at the time of this trade. Tony Wright32.00GBX60,000101,385
29-Oct-2129-Oct-21Placing Mel Fitzgerald held the position of Non-Executive Director at the time of this trade. Mel Fitzgerald32.00GBX100,000111,700
29-Oct-2129-Oct-21Placing Debra Valentine held the position of Senior Independent Director at the time of this trade. Debra Valentine32.00GBX75,00075,000
29-Oct-2129-Oct-21Placing James Dewar held the position of Non-Executive Director at the time of this trade. James Dewar32.00GBX100,00050,000
29-Oct-2129-Oct-21Placing Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald32.00GBX100,000841,495

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.