Less Ads, More Data, More Tools Register for FREE

Lamprell Share Price (LAM)

LAM Information

Buy LAM Shares
Add LAM to Watchlist
Add LAM to Alert
Add LAM to myTerminal

Share Price Information for Lamprell (LAM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.50

Bid: 24.70

Ask: 25.00

Change: -1.15 (-4.48%)

Spread: 0.30 (1.21%)

Open: 26.10

High: 26.10

Low: 23.60

Yest. Close: 25.65

LAM Live Price

Last checked at -

Intraday Lamprell Share Chart

Lamprell Share Price
Price	24.50
Bid	24.70
Ask	25.00
Change	-1.15 (-4.48%)
Volume	964,526
Open	26.10
High	26.10
Low	23.60
Close	25.65
Currency	GBX

3 Month Lamprell Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	342m
Market Capitalisation	£84m
Market Size	15,000
52 Week High	52.40
52 Week High Date	28-Aug-2019
52 Week Low	7.02
52 Week Low Date	14-May-2020

# Trades	266
Vol. Sold	493,135
Sold Value	£120.82k
Vol. Bought	402,893
Bought Value	£98.71k
PE Ratio	-0.598
Earnings	-40.963
Dividend	0.00
Yield	0.00%

London South East Users info for Lamprell

Users who watch LAM also watch: Lloyds, Barclays, Royal Bank of Scotland, BP, Vodafone, Taylor Wimpey, Gulf Keystone Petroleum, BT, Tesco, HSBC Holdings

Users who hold LAM also hold: Lloyds, Taylor Wimpey, BP, Barclays, Royal Bank of Scotland, Aviva, BT, Tesco, Oilex, Glaxosmithkline

Recent Share Trades for Lamprell (LAM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Aug-20	17:07:36	24.50	50,000	Sell*	24.70	25.00	12.25k	O Ordinary
14-Aug-20	16:35:22	24.50	10,201	Sell*	24.70	25.00	2,499	UT Uncrossing Trade
14-Aug-20	16:29:50	24.90	25,000	Buy*	24.60	25.00	6,225	A Automatic Execution
14-Aug-20	16:29:50	24.90	1,750	Buy*	24.60	24.90	435.75	A Automatic Execution
14-Aug-20	16:29:50	24.90	3,799	Buy*	24.60	24.90	945.95	A Automatic Execution
14-Aug-20	16:29:45	24.90	1,694	Buy*	24.70	24.90	421.81	O Ordinary
14-Aug-20	16:29:45	24.90	1,970	Buy*	24.70	24.90	490.53	O Ordinary
14-Aug-20	16:29:42	24.70	11,567	Buy*	24.50	24.70	2,857	A Automatic Execution
14-Aug-20	16:29:42	24.70	4,634	Buy*	24.50	24.70	1,145	A Automatic Execution
14-Aug-20	16:29:25	24.6706	20,400	Buy*	24.50	24.70	5,033	O Ordinary

View more Lamprell trades

Directors Deals for Lamprell (LAM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Oct-19	Transfer From	Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald	0.00		46,811	741,495
03-Oct-18	Transfer From	Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald	0.00		63,252	694,684
03-Oct-18	Transfer From	Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald	0.00		94,452	694,684
09-Oct-17	Transfer From	Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald	0.00		55,219	336,980
01-Oct-17	Transfer From	Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald	0.00		281,761	281,761

View more Lamprell directors deals

View more Lamprell share chat