Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Emmerson #EML Moroccan potash project in line for Government direct subsidy boost
Emmerson #EML Moroccan potash project in line for Government direct subsidy boostView Video

Latest Share Chat

  2. Share Prices
  3. Lamprell Share Price

Pin to quick picksLamprell Share Price (LAM)

LAM Information

Share Price Information for Lamprell (LAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.80
Bid: 22.50
Ask: 22.80
Change: 1.30 (6.05%)
Spread: 0.30 (1.33%)
Open: 21.80
High: 23.40
Low: 21.70
Yest. Close: 21.50
LAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lamprell Plc Ord 5P

Lamprell is listed in the FTSE All-Share, FTSE Small Cap indices.

Lamprell is part of the Fossil Fuels and Distribution sector.

Lamprell Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LAM. It has a market capitalisation of £78m, with approximately 342m shares in issue. Over the last year, Lamprell share price has been traded in a range of 49.4, hitting a high of 69.6, and a low of 20.2.

Intraday Lamprell Share Chart

Lamprell Share Price
Price 22.80
Bid 22.50
Ask 22.80
Change 1.30 (6.05%)
Volume 403,631
Open 21.80
High 23.40
Low 21.70
Close 21.50
Currency GBX

3 Month Lamprell Share Graph

Currency GBX
Issue Country IM
Shares in Issue 342m
Market Capitalisation £78m
Market Size 10,000
52 Week High 69.60
52 Week High Date 28-May-2019
52 Week Low 20.20
52 Week Low Date 12-Dec-2019
# Trades 64
Vol. Sold 184,805
Sold Value £42.14k
Vol. Bought 196,826
Bought Value £44.88k
PE Ratio -1.400
Earnings -16.287
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lamprell (LAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:57:2722.39787,237Sell*22.5022.8019.54kO Ordinary
13-Dec-1916:35:1922.8045,000Buy*22.5022.8010.26kUT Uncrossing Trade
13-Dec-1916:03:5122.0022,000Buy*22.8021.404,840O Ordinary
Delayed publication
13-Dec-1916:29:5922.5020Sell*22.5022.804.50A Automatic Execution
13-Dec-1916:29:5722.501,037Sell*22.5022.80233.33A Automatic Execution
13-Dec-1916:22:1822.502,106Sell*22.5022.80473.85A Automatic Execution
13-Dec-1916:22:1822.504,746Sell*22.5022.701,068A Automatic Execution
13-Dec-1916:22:1722.4015,000Buy*21.6022.603,360A Automatic Execution
13-Dec-1916:22:1722.30500Buy*21.6022.30111.50A Automatic Execution
13-Dec-1916:22:1722.00253Buy*21.6022.0055.66A Automatic Execution
View more Lamprell trades

Directors Deals for Lamprell (LAM)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-19Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0046,811741,495
03-Oct-18Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0063,252694,684
03-Oct-18Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0094,452694,684
09-Oct-17Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.0055,219336,980
01-Oct-17Transfer From Christopher McDonald held the position of CEO at the time of this trade. Christopher McDonald0.00281,761281,761
View more Lamprell directors deals
View more Lamprell share chat

Login to your account

Don't have an account? Click here to register.