Amundi Ftse 100 Share Price | |
---|---|
Price | 1,361.00 |
Bid | 1,361.00 |
Ask | 1,361.80 |
Change | 1.60 (0.12%) |
Volume | 73,765 |
Open | 1,365.80 |
High | 1,365.80 |
Low | 1,358.80 |
Prev. Close | 1,359.40 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 496 |
52 Week High | 1,365.80 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,187.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 3,201 |
Sold Value | £43.68k |
Vol. Bought | 70,564 |
Bought Value | £961.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:03 | 1,361.00 | 634 | Buy* | 1,361.00 | 1,361.80 | 8,629 | UT Uncrossing Trade |
23-Apr-24 | 16:26:24 | 1,361.40 | 388 | Buy* | 1,360.80 | 1,361.40 | 5,282 | A Automatic Execution |
23-Apr-24 | 16:19:51 | 1,361.40 | 496 | Buy* | 1,361.00 | 1,361.40 | 6,753 | A Automatic Execution |
23-Apr-24 | 16:16:54 | 1,361.40 | 496 | Buy* | 1,361.00 | 1,361.40 | 6,753 | A Automatic Execution |
23-Apr-24 | 16:13:12 | 1,361.20 | 529 | Buy* | 1,360.80 | 1,361.20 | 7,201 | A Automatic Execution |
23-Apr-24 | 16:11:23 | 1,361.00 | 500 | Buy* | 1,360.60 | 1,361.00 | 6,805 | A Automatic Execution |
23-Apr-24 | 16:08:03 | 1,360.40 | 495 | Buy* | 1,360.00 | 1,360.40 | 6,734 | A Automatic Execution |
23-Apr-24 | 16:05:59 | 1,361.00 | 514 | Buy* | 1,360.60 | 1,361.00 | 6,996 | A Automatic Execution |
23-Apr-24 | 16:01:35 | 1,360.60 | 495 | Buy* | 1,360.20 | 1,360.60 | 6,735 | A Automatic Execution |
23-Apr-24 | 15:58:03 | 1,361.80 | 498 | Buy* | 1,361.40 | 1,361.80 | 6,782 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|