Kazera Global Share Price | |
---|---|
Price | 0.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 936.60m |
Market Capitalisation | £6.09m |
Market Size | 150,000 |
52 Week High | 0.925 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.928571 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:21:40 | 0.685 | 71,248 | Buy* | 0.60 | 0.70 | 488.05 | O Ordinary |
23-Apr-24 | 16:09:18 | 0.685 | 134 | Buy* | 0.60 | 0.70 | 0.92 | O Ordinary |
23-Apr-24 | 15:33:08 | 0.685 | 86,570 | Buy* | 0.60 | 0.70 | 593.00 | O Ordinary |
23-Apr-24 | 14:35:22 | 0.65 | 100,000 | Buy* | 0.60 | 0.65 | 650.00 | O Ordinary |
23-Apr-24 | 14:33:48 | 0.65 | 4,500 | Buy* | 0.60 | 0.65 | 29.25 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:33:35 | 0.65 | 300,000 | Buy* | 0.55 | 0.65 | 1,950 | O Ordinary |
23-Apr-24 | 13:51:34 | 0.6494 | 769,017 | Buy* | 0.55 | 0.65 | 4,994 | O Ordinary |
23-Apr-24 | 13:47:02 | 0.632 | 158,703 | Buy* | 0.55 | 0.65 | 1,003 | O Ordinary |
23-Apr-24 | 13:41:38 | 0.6025 | 332,780 | Sell* | 0.60 | 0.70 | 2,005 | O Ordinary |
23-Apr-24 | 10:53:40 | 0.6025 | 10,377 | Sell* | 0.60 | 0.70 | 62.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 0.80 | GBX | 4,996,131 | 9,996,131 |
04-Jun-20 | 01-Jun-20 | Buy | Nick Harrison held the position of Executive Director at the time of this trade.Nick Harrison | 0.20 | GBX | 2,666,666 | 20,499,409 |
04-Jun-20 | 01-Jun-20 | Buy | Giles Clarke held the position of Chairman at the time of this trade.Giles Clarke | 0.20 | GBX | 3,333,333 | 19,832,743 |
04-Jun-20 | 01-Jun-20 | Placing | Nick Harrison held the position of Executive Director at the time of this trade.Nick Harrison | 0.20 | GBX | 9,000,000 | 17,832,743 |
04-Jun-20 | 04-Jun-20 | Placing | Giles Clarke held the position of Chairman at the time of this trade.Giles Clarke | 0.20 | GBX | 6,000,000 | 16,499,410 |