Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKazera Global Share Price (KZG)

Share Price Information for Kazera Global (KZG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.70
Ask: 0.75
Change: -0.05 (-6.45%)
Spread: 0.05 (7.14%)
Open: 0.775
High: 0.775
Low: 0.675
Yest. Close: 0.775
KZG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kazera Global Plc Ord 0.1P

Kazera Global is listed in the FTSE AIM All-Share index.

Kazera Global is part of the Support sector.

Kazera Global Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KZG. It has a market capitalisation of £5m, with approximately 681m shares in issue. Over the last year, Kazera Global share price has been traded in a range of 0.64, hitting a high of 0.8, and a low of 0.16.
Kazera Global Share Price
Price 0.725
Bid 0.70
Ask 0.75
Change -0.05 (-6.45%)
Volume 1,339,353
Open 0.775
High 0.775
Low 0.675
Close 0.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 681m
Market Capitalisation £5m
Market Size 50,000
52 Week High 0.80
52 Week High Date 12-Aug-2020
52 Week Low 0.16
52 Week Low Date 20-Mar-2020
# Trades 13
Vol. Sold 972,436
Sold Value £7,050
Vol. Bought 366,917
Bought Value £2,660
PE Ratio -1.859
Earnings -0.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kazera Global (KZG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:32:470.70150,000Sell*0.700.751,050O Ordinary
18-Sep-2015:38:290.70100,000Sell*0.700.75700.00O Ordinary
18-Sep-2012:59:430.70150,000Sell*0.700.75350.50O Ordinary
18-Sep-2010:23:150.7357,260Buy*0.700.75418.00O Ordinary
18-Sep-2010:07:410.70132,497Sell*0.700.75227.80O Ordinary
18-Sep-2009:51:400.73224,657Buy*0.650.751,640O Ordinary
18-Sep-2009:48:500.69950,000Buy*0.650.70349.50O Ordinary
18-Sep-2009:48:500.69925,000Buy*0.650.70174.75O Ordinary
18-Sep-2009:48:490.69910,000Buy*0.650.7069.90O Ordinary
18-Sep-2009:10:440.7015,644Sell*0.700.8039.56O Ordinary

Directors Deals for Kazera Global (KZG)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-20Placing Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.20GBX6,000,00016,499,410
01-Jun-20Buy Nick Harrison held the position of Executive Director at the time of this trade. Nick Harrison0.20GBX2,666,66620,499,409
01-Jun-20Placing Nick Harrison held the position of Executive Director at the time of this trade. Nick Harrison0.20GBX9,000,00017,832,743
01-Jun-20Buy Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.20GBX3,333,33319,832,743
30-Jun-18Notification of Holding Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.00010,499,410

Login to your account

Don't have an account? Click here to register.