Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKazera Global Share Price (KZG)

Share Price Information for Kazera Global (KZG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.025 (5.88%)
Spread: 0.10 (25.00%)
Open: 0.425
High: 0.525
Low: 0.425
Yest. Close: 0.425
KZG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kazera Global Plc Ord 0.1P

Kazera Global is listed in the FTSE AIM All-Share index.

Kazera Global is part of the Support sector.

Kazera Global Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KZG. It has a market capitalisation of £2m, with approximately 353m shares in issue. Over the last year, Kazera Global share price has been traded in a range of 2.225, hitting a high of 2.65, and a low of 0.425.
Kazera Global Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.025 (5.88%)
Volume 7,693,376
Open 0.425
High 0.525
Low 0.425
Close 0.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 353m
Market Capitalisation £2m
Market Size 50,000
52 Week High 2.65
52 Week High Date 08-Feb-2019
52 Week Low 0.425
52 Week Low Date 06-Dec-2019
# Trades 25
Vol. Sold 2,964,137
Sold Value £13.34k
Vol. Bought 4,729,230
Bought Value £21.28k
PE Ratio -0.556
Earnings -0.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kazera Global (KZG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1911:39:500.50-398,801Buy*0.400.50-1,994O Ordinary
Delayed publication
09-Dec-1913:25:350.45213,888Sell*0.450.55962.50O Ordinary
09-Dec-1913:15:570.4575221,311Sell*0.450.551,012O Ordinary
09-Dec-1913:11:280.455442,307Sell*0.450.552,012O Ordinary
09-Dec-1913:05:480.466580,000Sell*0.450.55373.20O Ordinary
09-Dec-1912:49:010.529200Buy*0.450.551.06O Ordinary
09-Dec-1912:42:140.4665142,166Sell*0.450.55663.20O Ordinary
09-Dec-1912:41:410.4661,230,600Sell*0.450.605,735O Ordinary
09-Dec-1912:40:040.4665150,000Sell*0.450.60699.75O Ordinary
09-Dec-1912:39:380.47376,891Sell*0.450.601,771O Ordinary

Directors Deals for Kazera Global (KZG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-18Notification of Holding Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.00010,499,410

Login to your account

Don't have an account? Click here to register.