Kazera Global Share Price | |
---|---|
Price | 0.725 |
Bid | 0.70 |
Ask | 0.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.725 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 936.60m |
Market Capitalisation | £6.79m |
Market Size | 150,000 |
52 Week High | 0.925 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.325 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 1.035714 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:34:46 | 0.80 | 2,500,000 | Unknown* | 0.70 | 0.75 | 20.00k | O Ordinary Delayed publication |
24-Apr-24 | 15:34:46 | 0.795 | 2,500,000 | Unknown* | 0.70 | 0.75 | 19.88k | O Ordinary Delayed publication |
24-Apr-24 | 16:10:39 | 0.7016 | 345,507 | Sell* | 0.70 | 0.75 | 2,424 | O Ordinary |
24-Apr-24 | 15:45:40 | 0.7151 | 500,000 | Sell* | 0.70 | 0.80 | 3,576 | O Ordinary |
24-Apr-24 | 15:35:13 | 0.736 | 350,000 | Sell* | 0.70 | 0.80 | 2,576 | O Ordinary |
24-Apr-24 | 15:35:10 | 0.736 | 375,000 | Sell* | 0.70 | 0.80 | 2,760 | O Ordinary |
24-Apr-24 | 15:31:33 | 0.80 | 25,000 | Buy* | 0.70 | 0.80 | 200.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:28:35 | 0.735 | 1,000,000 | Unknown* | 0.70 | 0.80 | 7,350 | O Ordinary Delayed publication |
24-Apr-24 | 13:28:30 | 0.735 | 1,000,000 | Unknown* | 0.70 | 0.80 | 7,350 | O Ordinary Delayed publication |
24-Apr-24 | 14:00:42 | 0.80 | 108,375 | Buy* | 0.70 | 0.80 | 867.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 0.80 | GBX | 4,996,131 | 9,996,131 |
04-Jun-20 | 01-Jun-20 | Buy | Nick Harrison held the position of Executive Director at the time of this trade.Nick Harrison | 0.20 | GBX | 2,666,666 | 20,499,409 |
04-Jun-20 | 01-Jun-20 | Buy | Giles Clarke held the position of Chairman at the time of this trade.Giles Clarke | 0.20 | GBX | 3,333,333 | 19,832,743 |
04-Jun-20 | 01-Jun-20 | Placing | Nick Harrison held the position of Executive Director at the time of this trade.Nick Harrison | 0.20 | GBX | 9,000,000 | 17,832,743 |
04-Jun-20 | 04-Jun-20 | Placing | Giles Clarke held the position of Chairman at the time of this trade.Giles Clarke | 0.20 | GBX | 6,000,000 | 16,499,410 |