Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKazera Global Share Price (KZG)

Share Price Information for Kazera Global (KZG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.31
Bid: 1.30
Ask: 1.32
Change: -0.015 (-1.13%)
Spread: 0.02 (1.54%)
Open: 1.325
High: 1.325
Low: 1.31
Yest. Close: 1.325
KZG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kazera Global Plc Ord 0.1P

Kazera Global is part of the Industrial Services sector.

Kazera Global Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KZG. It has a market capitalisation of £9m, with approximately 700m shares in issue. Over the last year, Kazera Global share price has been traded in a range of 1.58, hitting a high of 2.18, and a low of 0.6.
Kazera Global Share Price
Price 1.31
Bid 1.30
Ask 1.32
Change -0.015 (-1.13%)
Volume 245,561
Open 1.325
High 1.325
Low 1.31
Close 1.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 700m
Market Capitalisation £9m
Market Size 50,000
52 Week High 2.18
52 Week High Date 09-Apr-2021
52 Week Low 0.60
52 Week Low Date 04-Nov-2020
# Trades 5
Vol. Sold 245,491
Sold Value £3,216
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.238
Earnings -0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kazera Global (KZG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2114:58:541.3199959,773Sell*1.301.35789.00O Ordinary
17-Sep-2111:31:541.302,379Sell*1.301.3530.93O Ordinary
17-Sep-2111:28:241.3199100,000Sell*1.301.351,320O Ordinary
17-Sep-2111:11:251.319983,339Sell*1.301.351,100O Ordinary
16-Sep-2116:30:021.3037,000Sell*1.301.35481.00O Ordinary
16-Sep-2116:06:211.30251Sell*1.301.350.01O Ordinary
16-Sep-2115:57:071.32476,798Sell*1.301.3590.05O Ordinary
14-Sep-2116:37:141.354,000,000Buy*1.301.3554.00kO Ordinary
Delayed publication
Historical
14-Sep-2116:20:361.3364,500,000Buy*1.301.3560.12kO Ordinary
Delayed publication
Historical
15-Sep-2116:04:211.30500,000Sell*1.301.356,500O Ordinary

Directors Deals for Kazera Global (KZG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jun-2001-Jun-20Buy Nick Harrison held the position of Executive Director at the time of this trade. Nick Harrison0.20GBX2,666,66620,499,409
04-Jun-2001-Jun-20Placing Nick Harrison held the position of Executive Director at the time of this trade. Nick Harrison0.20GBX9,000,00017,832,743
04-Jun-2001-Jun-20Buy Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.20GBX3,333,33319,832,743
04-Jun-2004-Jun-20Placing Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.20GBX6,000,00016,499,410
17-Dec-1830-Jun-18Notification of Holding Giles Clarke held the position of Chairman at the time of this trade. Giles Clarke0.00010,499,410

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.