Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:28:44	79.13489	8	Unknown*	78.90	82.00	633.08	O Ordinary Was reported as OTC
18-Apr-24	18:10:24	79.15586	1,603	Unknown*	78.90	82.00	126.89k	O Ordinary Was reported as OTC
18-Apr-24	18:09:29	79.06492	21,137	Unknown*	78.90	82.00	2m	O Ordinary Was reported as OTC
18-Apr-24	17:58:37	79.05	7	Unknown*	78.90	82.00	553.35	O Ordinary Was reported as OTC
18-Apr-24	17:36:38	79.29841	552	Unknown*	78.90	82.00	43.77k	O Ordinary Was reported as OTC
18-Apr-24	17:36:26	78.80	3	Unknown*	78.90	82.00	236.40	O Ordinary Was reported as OTC
18-Apr-24	17:28:56	79.12486	350	Unknown*	78.90	82.00	27.69k	O Ordinary Was reported as OTC
18-Apr-24	17:28:28	79.14842	70	Unknown*	78.90	82.00	5,540	O Ordinary Was reported as OTC
18-Apr-24	17:28:22	79.06716	560	Unknown*	78.90	82.00	44.28k	O Ordinary Was reported as OTC
18-Apr-24	17:28:05	79.15611	910	Unknown*	78.90	82.00	72.03k	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-24	06-Mar-24	Transfer From	Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin	0.12	EUR	4,722	11,832
07-Mar-24	07-Mar-24	Sell	Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan	81.44	EUR	8,750	52,185
07-Mar-24	06-Mar-24	Transfer From	Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon	0.12	EUR	8,650	69,769
07-Mar-24	06-Mar-24	Transfer From	Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan	0.12	EUR	5,694	52,185
16-Feb-24	16-Feb-24	Buy	Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon	77.02	EUR	5,000	61,119

Kerry Share Price (KYGA)

Share Price Information for Kerry (KYGA)