Pin to quick picksKeywords Studio Share Price (KWS)

Share Price Information for Keywords Studio (KWS)

London Stock Exchange
Share Price: 1,493.00
Bid: 1,487.00
Ask: 1,489.00
Change: 26.00 (1.77%)
Spread: 2.00 (0.13%)
Open: 1,487.00
High: 1,539.00
Low: 1,469.00
Yest. Close: 1,467.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keywords Studios Plc Ord 1P

Keywords Studio is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Keywords Studio is part of the Support sector.

Keywords Studios Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KWS. It has a market capitalisation of £968m, with approximately 65m shares in issue. Over the last year, Keywords Studio share price has been traded in a range of 1225, hitting a high of 2110, and a low of 885.
Keywords Studio Share Price
Price 1,493.00
Bid 1,487.00
Ask 1,489.00
Change 26.00 (1.77%)
Volume 257,278
Open 1,487.00
High 1,539.00
Low 1,469.00
Close 1,467.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £968m
Market Size 750
52 Week High 2,110.00
52 Week High Date 28-Aug-2018
52 Week Low 885.00
52 Week Low Date 08-Feb-2019
# Trades 1,273
Vol. Sold 80,046
Sold Value £1m
Vol. Bought 107,919
Bought Value £2m
PE Ratio 71.511
Earnings 20.878
Dividend 1.61
Yield 0.108%

Recent Share Trades for Keywords Studio (KWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:50:491,478.6111,318Sell*1,487.001,489.00167.35kO Ordinary
16-Aug-1917:07:511,493.00300Buy*1,487.001,489.004,479O Ordinary
16-Aug-1917:07:431,504.6548Buy*1,487.001,489.00120.37O Ordinary
16-Aug-1917:03:571,492.9331,272Buy*1,487.001,489.0018.99kO Ordinary
16-Aug-1916:52:551,482.893Sell*1,487.001,489.0044.49O Ordinary
16-Aug-1916:47:401,492.193114Buy*1,487.001,489.001,701O Ordinary
16-Aug-1916:35:251,493.0015,905Buy*1,487.001,489.00237.46kUT Uncrossing Trade
16-Aug-1916:29:541,487.007Sell*1,487.001,488.00104.09A Automatic Execution
16-Aug-1916:29:541,488.0040Unknown*1,487.001,489.00595.20A Automatic Execution
16-Aug-1916:29:351,491.005Buy*1,489.001,491.0074.55A Automatic Execution

Directors Deals for Keywords Studio (KWS)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-19Sell Giorgio Guastalla held the position of Non-Executive Director at the time of this trade. Giorgio Guastalla1,540.00GBX500,0003,500,736
21-Dec-18Buy Georges Fornay held the position of Non-Executive Director at the time of this trade. Georges Fornay980.00GBX2,0005,142
27-Oct-17Placing David Alan Reeves held the position of Non-Executive Director at the time of this trade. David Alan Reeves1,400.00GBX1,07132,400
27-Oct-17Placing Charlotta Ginman-Jones held the position of Non-Executive Director at the time of this trade. Charlotta Ginman-Jones1,400.00GBX1,0711,071
27-Oct-17Placing Georges Fornay held the position of Non-Executive Director at the time of this trade. Georges Fornay1,400.00GBX3,1423,142

Login to your account

Don't have an account? Click here to register.