Keywords Studios Plc Share Price | |
---|---|
Price | 1,136.00 |
Bid | 1,132.00 |
Ask | 1,139.00 |
Change | -15.00 (-1.30%) |
Volume | 294,000 |
Open | 1,170.00 |
High | 1,170.00 |
Low | 1,115.00 |
Prev. Close | 1,151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.95m |
Market Capitalisation | £896.91m |
Market Size | 1,000 |
52 Week High | 2,718.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 800 |
---|---|
Vol. Sold | 170,836 |
Sold Value | £1.91m |
Vol. Bought | 57,853 |
Bought Value | £582.44k |
PE Ratio | 51.69768 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:48 | 1,144.00 | 8,574 | Unknown* | 1,132.00 | 1,139.00 | 98.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:48 | 1,130.778 | 2,146 | Unknown* | 1,132.00 | 1,139.00 | 24.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:14 | 1,130.228 | 13,009 | Unknown* | 1,132.00 | 1,139.00 | 147.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:56 | 1,136.00 | 118 | Unknown* | 1,132.00 | 1,139.00 | 1,340 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:41 | 1,136.00 | 1,706 | Unknown* | 1,132.00 | 1,139.00 | 19.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:57 | 1,132.419 | 2,824 | Unknown* | 1,132.00 | 1,139.00 | 31.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:40 | 1,137.933 | 86 | Unknown* | 1,132.00 | 1,139.00 | 978.62 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:40 | 1,137.358 | 70 | Unknown* | 1,132.00 | 1,139.00 | 796.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:40 | 1,138.886 | 9 | Unknown* | 1,132.00 | 1,139.00 | 102.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:27 | 1,144.83 | 18 | Unknown* | 1,132.00 | 1,139.00 | 206.07 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 | |
20-Sep-23 | 16-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |