Keywords Studios Plc Share Price | |
---|---|
Price | 1,151.00 |
Bid | 1,149.00 |
Ask | 1,155.00 |
Change | -21.00 (-1.79%) |
Volume | 185,184 |
Open | 1,208.00 |
High | 1,208.00 |
Low | 1,137.00 |
Prev. Close | 1,172.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.95m |
Market Capitalisation | £908.75m |
Market Size | 1,000 |
52 Week High | 2,718.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 697 |
---|---|
Vol. Sold | 53,521 |
Sold Value | £619.32k |
Vol. Bought | 84,122 |
Bought Value | £972.30k |
PE Ratio | 52.38031 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:18 | 1,154.042 | 2,688 | Unknown* | 1,149.00 | 1,155.00 | 31.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:33 | 1,161.00 | 530 | Unknown* | 1,149.00 | 1,155.00 | 6,153 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:36 | 1,159.944 | 2,960 | Unknown* | 1,149.00 | 1,155.00 | 34.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:24 | 1,153.269 | 3,867 | Unknown* | 1,149.00 | 1,155.00 | 44.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:51 | 1,151.115 | 10 | Unknown* | 1,149.00 | 1,155.00 | 115.11 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:51 | 1,155.884 | 1 | Unknown* | 1,149.00 | 1,155.00 | 11.56 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:51 | 1,148.107 | 9 | Unknown* | 1,149.00 | 1,155.00 | 103.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:59 | 1,152.01 | 8 | Unknown* | 1,149.00 | 1,155.00 | 92.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:56 | 1,167.22 | 2,616 | Unknown* | 1,149.00 | 1,155.00 | 30.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:53 | 1,143.483 | 107 | Unknown* | 1,149.00 | 1,155.00 | 1,224 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 | |
20-Sep-23 | 16-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |