Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Csi China Usd Share Price

Pin to quick picksCsi China Usd Share Price (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.112
Bid: 19.108
Ask: 19.16
Change: 0.072 (0.38%)
Spread: 0.052 (0.272%)
Open: 19.156
High: 19.186
Low: 19.018
Prev. Close: 19.04
KWEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kraneshares Icav Csi China Internet Ucits Etf Usd

Kraneshares Icav Csi China Internet Ucits Etf Usd is listed on the London Stock Exchange trading with ticker code KWEB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Csi China Usd share price has been traded in a range of 5.914, hitting a high of 21.48, and a low of 15.566.

Intraday Csi China Usd Share Chart

Csi China Usd Share Price
Price 19.112
Bid 19.108
Ask 19.16
Change 0.072 (0.38%)
Volume 4,258
Open 19.156
High 19.186
Low 19.018
Prev. Close 19.04

3 Month Csi China Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25
52 Week High 21.48
52 Week High Date 31-Jul-2023
52 Week Low 15.566
52 Week Low Date 22-Jan-2024
# Trades 29
Vol. Sold 2,785
Sold Value $53.07k
Vol. Bought 1,473
Bought Value $28.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Csi China Usd (KWEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2409:32:5519.11275Sell*19.11219.1481,433A Automatic Execution
25-Apr-2409:27:0319.122310Buy*19.0919.1225,928A Automatic Execution
25-Apr-2409:22:4719.07213Sell*19.07219.118247.94O Ordinary
Trade was executed as an SI
25-Apr-2409:22:3019.071Sell*19.0719.13419.07O Ordinary
Trade was executed as an SI
25-Apr-2409:16:5419.0461Sell*19.04619.1419.05A Automatic Execution
25-Apr-2409:16:5419.044137Sell*19.04419.142,609A Automatic Execution
25-Apr-2409:13:3419.066Sell*19.0619.126114.36A Automatic Execution
25-Apr-2409:02:1019.0481,630Sell*19.04819.1231.05kA Automatic Execution
25-Apr-2409:02:1019.05370Sell*19.0519.127,049A Automatic Execution
25-Apr-2408:57:1619.0580Sell*19.0519.1141,524A Automatic Execution
View more Csi China Usd trades

Directors Deals for Csi China Usd (KWEB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Csi China Usd directors deals
  • There are no chat posts for Csi China Usd
View more Csi China Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.