3x China Tech Share Price | |
---|---|
Price | 0.13815 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.13815 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 377,000 |
52 Week High | 0.3081 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 0.0915 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:16:25 | 0.1385 | 3,610 | Buy* | 0.1372 | 0.1385 | 499.99 | A Automatic Execution |
23-Apr-24 | 14:17:49 | 0.1349 | 80 | Sell* | 0.1349 | 0.1369 | 10.79 | A Automatic Execution |
23-Apr-24 | 14:15:14 | 0.1346 | 4,900 | Sell* | 0.1346 | 0.1365 | 659.54 | A Automatic Execution |
23-Apr-24 | 14:13:06 | 0.1346 | 4,800 | Sell* | 0.1346 | 0.1365 | 646.08 | A Automatic Execution |
23-Apr-24 | 14:06:50 | 0.1349 | 100 | Sell* | 0.1349 | 0.1365 | 13.49 | A Automatic Execution |
23-Apr-24 | 13:02:22 | 0.1361 | 7,000 | Sell* | 0.1361 | 0.1381 | 952.70 | A Automatic Execution |
23-Apr-24 | 10:12:16 | 0.1384 | 37,740 | Buy* | 0.136 | 0.1384 | 5,223 | A Automatic Execution |
23-Apr-24 | 09:48:59 | 0.1384 | 9,867 | Buy* | 0.136 | 0.1384 | 1,366 | A Automatic Execution |
23-Apr-24 | 09:48:57 | 0.1384 | 5,000 | Buy* | 0.136 | 0.1384 | 692.00 | A Automatic Execution |
23-Apr-24 | 09:40:09 | 0.1384 | 5,000 | Buy* | 0.1358 | 0.1384 | 692.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|