Csi China Gbp Share Price | |
---|---|
Price | 11.869 |
Bid | 11.814 |
Ask | 11.924 |
Change | -0.064 (-0.54%) |
Volume | 1,074 |
Open | 11.933 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.933 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25 |
52 Week High | 13.026 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 9.598 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 858 |
Sold Value | £10.20k |
Vol. Bought | 216 |
Bought Value | £2.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:50:49 | 11.85972 | 100 | Buy* | 11.766 | 11.898 | 1,186 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:01:40 | 11.862 | 1 | Buy* | 11.724 | 11.862 | 11.86 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:34:20 | 11.93 | 2 | Buy* | 11.78 | 11.93 | 23.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:46:10 | 11.89251 | 858 | Sell* | 11.854 | 11.956 | 10.20k | O Ordinary |
25-Apr-24 | 09:44:41 | 11.972 | 8 | Buy* | 11.824 | 11.972 | 95.78 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:33:10 | 11.94057 | 92 | Buy* | 11.814 | 11.972 | 1,099 | O Ordinary |
25-Apr-24 | 09:25:42 | 11.97 | 6 | Buy* | 11.816 | 11.97 | 71.82 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:33:57 | 12.022 | 5 | Buy* | 11.858 | 12.022 | 60.11 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:05:38 | 12.038 | 2 | Buy* | 11.88 | 12.042 | 24.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|