Am Korea Etf Share Price | |
---|---|
Price | 66.18 |
Bid | 66.18 |
Ask | 66.35 |
Change | -0.57 (-0.85%) |
Volume | 11,099 |
Open | 65.49 |
High | 66.21 |
Low | 65.43 |
Prev. Close | 66.75 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,086 |
52 Week High | 72.84 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 56.915 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 1,801 |
Sold Value | $118.54k |
Vol. Bought | 9,297 |
Bought Value | $614.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:08 | 66.18 | 58 | Sell* | 66.18 | 66.35 | 3,838 | UT Uncrossing Trade |
19-Apr-24 | 16:25:03 | 66.21 | 1,670 | Buy* | 66.17 | 66.21 | 110.57k | A Automatic Execution |
19-Apr-24 | 16:22:18 | 66.13 | 2,183 | Buy* | 66.10 | 66.13 | 144.36k | A Automatic Execution |
19-Apr-24 | 16:22:18 | 66.09 | 450 | Sell* | 66.09 | 66.13 | 29.74k | A Automatic Execution |
19-Apr-24 | 16:22:18 | 66.12 | 3,944 | Buy* | 65.87 | 66.12 | 260.78k | A Automatic Execution |
19-Apr-24 | 16:22:18 | 66.12 | 1,500 | Buy* | 65.87 | 66.12 | 99.18k | A Automatic Execution |
19-Apr-24 | 15:54:58 | 65.97 | 194 | Sell* | 65.97 | 66.13 | 12.80k | A Automatic Execution |
19-Apr-24 | 15:09:23 | 65.91 | 194 | Sell* | 65.91 | 66.12 | 12.79k | A Automatic Execution |
19-Apr-24 | 14:30:08 | 65.89 | 194 | Sell* | 65.89 | 66.14 | 12.78k | A Automatic Execution |
19-Apr-24 | 12:59:08 | 65.71 | 194 | Sell* | 65.71 | 65.85 | 12.75k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|