Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeystone Pos. Share Price (KPC)

Share Price Information for Keystone Pos. (KPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 239.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -239.00 (-100.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 255.00
KPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Positive Change Investment Trust Plc Ord 10P

Keystone Pos. is listed in the FTSE All-Share, FTSE Small Cap indices.

Keystone Pos. is part of the Closed End Investments sector.

Keystone Positive Change Investment Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KPC. It has a market capitalisation of £158m, with approximately 62m shares in issue. Over the last year, Keystone Pos. share price has been traded in a range of 124, hitting a high of 375, and a low of 251.
Keystone Pos. Share Price
Price 255.00
Bid 239.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 255.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £158m
Market Size 1,000
52 Week High 375.00
52 Week High Date 25-Aug-2021
52 Week Low 251.00
52 Week Low Date 21-Jan-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.895
Earnings 52.09
Dividend 11.20
Yield 4.392%

Recent Share Trades for Keystone Pos. (KPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:20255.001,335Buy*251.00255.003,404UT Uncrossing Trade
21-Jan-2216:27:50254.561,000Buy*251.00255.002,546O Ordinary
21-Jan-2216:23:55251.5775690Sell*251.00254.001,736O Ordinary
21-Jan-2216:19:48254.2931,952Buy*253.00255.004,964O Ordinary
21-Jan-2216:19:11254.293583Buy*253.00255.001,483O Ordinary
21-Jan-2216:12:09253.381,470Sell*253.00255.003,725O Ordinary
21-Jan-2216:09:22253.3646,167Sell*253.00255.0015.62kO Ordinary
21-Jan-2216:08:07254.2931,350Buy*253.00255.003,433O Ordinary
21-Jan-2216:07:48255.00175Buy*253.00255.00446.25O Ordinary
21-Jan-2216:06:39254.8010,204Buy*253.00255.0026.00kO Ordinary

Directors Deals for Keystone Pos. (KPC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2112-Oct-21Buy Dividends Karen Brade held the position of Chairman at the time of this trade. Karen Brade317.37GBX666,416
14-Jul-2113-Jul-21Buy Dividends Karen Brade held the position of Chairman at the time of this trade. Karen Brade324.32GBX636,350
13-Apr-2113-Apr-21Buy Dividends Karen Brade held the position of Chairman at the time of this trade. Karen Brade311.95GBX666,287
01-Apr-2125-Mar-21Buy Ian Armfield held the position of Non-Executive Director at the time of this trade. Ian Armfield286.00GBX3,5003,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.