We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Keystone Pos. Share Price (KPC)

Keystone Pos. Information

Buy KPC Shares
Add KPC to Watchlist
Add KPC to Alert

Share Price Information for Keystone Pos. (KPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 214.00

Bid: 214.00

Ask: 216.00

Change: -4.00 (-1.83%)

Spread: 2.00 (0.935%)

Open: 215.00

High: 215.00

Low: 214.00

Prev. Close: 218.00

KPC Live Price

Last checked at -

Intraday Keystone Pos. Share Chart

Keystone Pos. Share Price
Price	214.00
Bid	214.00
Ask	216.00
Change	-4.00 (-1.83%)
Volume	82,875
Open	215.00
High	215.00
Low	214.00
Prev. Close	218.00

3 Month Keystone Pos. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	60.24m
Market Capitalisation	£128.92m
Market Size	1,500
52 Week High	234.00
52 Week High Date	26-Mar-2024
52 Week Low	182.00
52 Week Low Date	01-Nov-2023

# Trades	15
Vol. Sold	27,238
Sold Value	£58.51k
Vol. Bought	5,137
Bought Value	£11.13k
PE Ratio	13.82429
Earnings	15.48
Dividend	0.40
Yield	0.187%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Keystone Pos. (KPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:17:32	214.10	12,500	Unknown*	214.00	216.00	26.76k	O Ordinary Delayed publication
25-Apr-24	16:35:07	214.00	10,374	Sell*	214.00	216.00	22.20k	UT Uncrossing Trade
25-Apr-24	16:28:03	214.00	11	Sell*	214.00	216.00	23.54	A Automatic Execution
25-Apr-24	16:01:02	214.461	1,550	Sell*	214.00	217.00	3,324	O Ordinary
25-Apr-24	13:50:21	216.25	38,000	Unknown*	213.00	217.00	82.18k	O Ordinary Delayed publication
25-Apr-24	14:54:58	214.458	2,565	Sell*	214.00	217.00	5,501	O Ordinary
25-Apr-24	14:54:16	214.455	3,200	Sell*	214.00	217.00	6,863	O Ordinary
25-Apr-24	14:45:49	215.00	574	Sell*	215.00	218.00	1,234	A Automatic Execution
25-Apr-24	14:45:29	215.00	37	Buy*	214.00	215.00	79.55	A Automatic Execution
25-Apr-24	14:45:29	215.00	689	Sell*	215.00	218.00	1,481	A Automatic Execution

View more Keystone Pos. trades

Directors Deals for Keystone Pos. (KPC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Feb-24	13-Feb-24	Buy Dividends	Karen Brade held the position of Chairman at the time of this trade.Karen Brade	227.48	GBX	33	27,866
04-Dec-23	04-Dec-23	Buy	Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart	211.87	GBX	4,690	13,821
12-Oct-23	11-Oct-23	Buy	Andrew Fleming held the position of Non-Executive Director at the time of this trade.Andrew Fleming	1.93	GBX	10,000	20,000
04-May-23	04-May-23	Buy	Karen Brade held the position of Chairman at the time of this trade.Karen Brade	204.67	GBX	4,855	27,833
13-Mar-23	13-Mar-23	Buy Dividends	Karen Brade held the position of Chairman at the time of this trade.Karen Brade	203.92	GBX	31	22,978

View more Keystone Pos. directors deals

View more Keystone Pos. share chat