Kore Potash Share Price | |
---|---|
Price | 0.45 |
Bid | 0.40 |
Ask | 0.50 |
Change | -0.025 (-5.26%) |
Volume | 5,214,236 |
Open | 0.425 |
High | 0.45 |
Low | 0.425 |
Prev. Close | 0.475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.12b |
Market Capitalisation | £18.54m |
Market Size | 75,000 |
52 Week High | 0.75 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,214,236 |
Bought Value | £25.24k |
PE Ratio | -13.56244 |
Earnings | -0.03318 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:27:38 | 0.48 | 250,000 | Buy* | 0.40 | 0.50 | 1,200 | O Ordinary |
28-Mar-24 | 13:53:03 | 0.495 | 500,000 | Buy* | 0.40 | 0.50 | 2,475 | O Ordinary |
28-Mar-24 | 13:47:07 | 0.4681 | 475,000 | Buy* | 0.40 | 0.50 | 2,223 | O Ordinary |
28-Mar-24 | 11:07:08 | 0.495 | 500,000 | Buy* | 0.40 | 0.50 | 2,475 | O Ordinary |
28-Mar-24 | 10:04:05 | 0.494 | 4,028 | Buy* | 0.40 | 0.50 | 19.90 | O Ordinary |
28-Mar-24 | 09:57:55 | 0.4909 | 99,422 | Buy* | 0.40 | 0.50 | 488.06 | O Ordinary |
28-Mar-24 | 09:25:23 | 0.4675 | 400,000 | Buy* | 0.40 | 0.50 | 1,870 | O Ordinary |
28-Mar-24 | 08:54:55 | 0.4925 | 500,000 | Buy* | 0.40 | 0.50 | 2,463 | O Ordinary |
28-Mar-24 | 08:31:50 | 0.4925 | 385,786 | Buy* | 0.40 | 0.50 | 1,900 | O Ordinary |
28-Mar-24 | 08:29:49 | 0.4651 | 450,000 | Buy* | 0.40 | 0.50 | 2,093 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 31-Oct-23 | Placing | David Andrew Hathorn held the position of Non-Executive Chairman at the time of this trade.David Andrew Hathorn | 0.38 | GBX | 81,187,504 | 306,612,061 |
31-Oct-23 | 31-Oct-23 | Placing | David Andrew Hathorn held the position of Non-Executive Chairman at the time of this trade.David Andrew Hathorn | 0.38 | GBX | 81,187,504 | 306,612,061 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Netherway held the position of Senior Independent Director at the time of this trade.David Netherway | 0.00 | 0 | 8,536,434 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jonathan Trollip held the position of Non-Executive Director at the time of this trade.Jonathan Trollip | 0.00 | 0 | 7,276,296 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Andrew Hathorn held the position of Non-Executive Chairman at the time of this trade.David Andrew Hathorn | 0.00 | 0 | 144,237,061 |