Kosmos Energy Share Price | |
---|---|
Price | 204.00 |
Bid | 198.00 |
Ask | 206.00 |
Change | 0.00 (0.00%) |
Volume | 7,105 |
Open | 204.00 |
High | 204.00 |
Low | 204.00 |
Close | 210.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 405m |
Market Capitalisation | £827m |
Market Size | 2,000 |
52 Week High | 502.00 |
52 Week High Date | 22-Jan-2020 |
52 Week Low | 60.00 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 6,114 |
Sold Value | £12.47k |
Vol. Bought | 891 |
Bought Value | £1,818 |
PE Ratio | -19.106 |
Earnings | -10.677 |
Dividend | 14.508 |
Yield | 7.112% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:02:59 | 199.13 | 1,000 | Sell* | 199.00 | 212.00 | 1,991 | O Ordinary |
15-Jan-21 | 14:54:37 | 204.00 | 546 | Sell* | 204.00 | 216.00 | 1,114 | A Automatic Execution |
15-Jan-21 | 14:54:37 | 204.00 | 891 | Buy* | 202.00 | 204.00 | 1,818 | A Automatic Execution |
15-Jan-21 | 14:49:20 | 204.00 | 3,063 | Buy* | 202.00 | 204.00 | 6,249 | A Automatic Execution |
15-Jan-21 | 14:36:54 | 211.49365 | 100 | Buy* | 204.00 | 218.00 | 211.49 | O Ordinary |
15-Jan-21 | 12:45:03 | 204.14 | 269 | Sell* | 204.00 | 218.00 | 549.14 | O Ordinary |
15-Jan-21 | 11:56:39 | 204.14 | 1,236 | Sell* | 204.00 | 218.00 | 2,523 | O Ordinary |
14-Jan-21 | 15:42:00 | 217.58 | 580 | Buy* | 204.00 | 218.00 | 1,262 | O Ordinary |
14-Jan-21 | 14:25:30 | 204.14 | 104 | Sell* | 204.00 | 218.00 | 212.31 | O Ordinary |
14-Jan-21 | 14:11:47 | 217.58 | 919 | Buy* | 204.00 | 218.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jan-21 | 04-Jan-21 | Sell | Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis | 2.36 | USD | 75,919 | 1,621,042 |
07-Jan-21 | 04-Jan-21 | Transfer From | Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis | 0.00 | 143,837 | 1,621,042 | |
11-Mar-20 | 10-Mar-20 | Buy | Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis | 1.06 | USD | 300,000 | 1,485,206 |
09-Mar-20 | 06-Mar-20 | Buy | Steven Sterin held the position of Non-Executive Director at the time of this trade. Steven Sterin | 2.10 | USD | 50,000 | 50,000 |
05-Feb-20 | 31-Jan-20 | Sell | Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis | 5.11 | USD | 16,243 | 1,185,206 |