Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKosmos Energy Share Price (KOS)

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange
Share Price: 439.00
Bid: 430.00
Ask: 448.00
Change: 0.00 (0.00%)
Spread: 18.00 (4.19%)
Open: 438.50
High: 434.28
Low: 433.33
Yest. Close: 438.50
KOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kosmos Energy Ltd Com Shs Usd0.01 (Di)

Kosmos Energy is part of the Fossil Fuel Producers sector.

Kosmos Energy Ltd Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code KOS. It has a market capitalisation of £1,760m, with approximately 401m shares in issue. Over the last year, Kosmos Energy share price has been traded in a range of 286, hitting a high of 582, and a low of 296.
Kosmos Energy Share Price
Price 439.00
Bid 430.00
Ask 448.00
Change 0.00 (0.00%)
Volume 0
Open 438.50
High 434.28
Low 433.33
Close 438.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £1,760m
Market Size 750
52 Week High 582.00
52 Week High Date 22-Oct-2018
52 Week Low 296.00
52 Week Low Date 21-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -24.195
Earnings -18.123
Dividend 3.437
Yield 0.784%

Recent Share Trades for Kosmos Energy (KOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1911:17:08434.00909Sell*430.00442.503,945A Automatic Execution
17-Oct-1910:40:03434.28716Buy*430.00434.003,109O Ordinary
17-Oct-1910:39:16433.33750Buy*430.00433.503,250O Ordinary
17-Oct-1910:31:52433.501,000Buy*430.00433.504,335O Ordinary
16-Oct-1915:26:21430.50747Sell*430.00447.003,216A Automatic Execution
14-Oct-1921:03:32443.1092134Unknown*0.000.00593.77O Ordinary
Delayed publication
Historical
14-Oct-1921:03:32443.1092330Unknown*0.000.001,462O Ordinary
Delayed publication
Historical
14-Oct-1921:03:32443.1092628Unknown*0.000.002,783O Ordinary
Delayed publication
Historical
14-Oct-1921:03:32443.1092412Unknown*0.000.001,826O Ordinary
Delayed publication
Historical
14-Oct-1921:03:32443.1092213,396Unknown*0.000.00945.58kO Ordinary
Delayed publication
Historical

Directors Deals for Kosmos Energy (KOS)

Trade Date Action Notifier Price Currency Amount Holding
07-Jan-19Transfer From Jason E Doughty held the position of General Counsel and Company Secretary at the time of this trade. Jason E Doughty0.0047,071310,116
04-Jan-19Sell Brian Maxted held the position of Director at the time of this trade. Brian Maxted460.00GBX36,65910,368,095
04-Jan-19Sell Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis460.00GBX40,7601,072,396
04-Jan-19Transfer From Brian Maxted held the position of Director at the time of this trade. Brian Maxted0.0074,46410,368,095
04-Jan-19Transfer From Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis0.00103,5841,072,396

Login to your account

Don't have an account? Click here to register.