Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKosmos Energy Share Price (KOS)

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 152.00
Ask: 164.00
Change: 0.00 (0.00%)
Spread: 12.00 (7.89%)
Open: 152.00
High: 152.00
Low: 152.00
Yest. Close: 154.50
KOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kosmos Energy Ltd Com Shs Usd0.01 (Di)

Kosmos Energy is part of the Fossil Fuel Producers sector.

Kosmos Energy Ltd Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code KOS. It has a market capitalisation of £616m, with approximately 405m shares in issue. Over the last year, Kosmos Energy share price has been traded in a range of 521, hitting a high of 581, and a low of 60.
Kosmos Energy Share Price
Price 152.00
Bid 152.00
Ask 164.00
Change 0.00 (0.00%)
Volume 10,553
Open 152.00
High 152.00
Low 152.00
Close 154.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 405m
Market Capitalisation £616m
Market Size 750
52 Week High 581.00
52 Week High Date 12-Nov-2019
52 Week Low 60.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 5,450
Sold Value £8,284
Vol. Bought 5,103
Bought Value £7,757
PE Ratio -14.236
Earnings -10.677
Dividend 14.508
Yield 9.545%

Recent Share Trades for Kosmos Energy (KOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2015:07:26164.87242Buy*152.00165.00398.99O Ordinary
26-May-2014:42:06164.87212Buy*152.00165.00349.52O Ordinary
26-May-2014:31:55164.8699906Buy*152.00165.001,494O Ordinary
26-May-2013:13:02165.003,023Buy*152.00165.004,988O Ordinary
26-May-2012:40:52152.00450Sell*152.00165.00684.00A Automatic Execution
26-May-2011:55:29164.87296Buy*152.00165.00488.02O Ordinary
26-May-2010:31:54164.8699424Buy*152.00165.00699.05O Ordinary
26-May-2009:24:23153.005,000Sell*152.00165.007,650O Ordinary
22-May-2013:49:13158.001,500Buy*151.00160.002,370A Automatic Execution
22-May-2013:49:13157.00982Buy*151.00160.001,542A Automatic Execution

Directors Deals for Kosmos Energy (KOS)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-20Buy Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis1.06USD300,0001,485,206
06-Mar-20Buy Steven Sterin held the position of Non-Executive Director at the time of this trade. Steven Sterin2.10USD50,00050,000
31-Jan-20Sell Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis5.11USD16,2431,185,206
06-Jan-20Sell Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis5.98USD96,2411,185,206
06-Jan-20Transfer From Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis0.00241,7131,281,447

Login to your account

Don't have an account? Click here to register.