Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKosmos Energy Share Price (KOS)

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 198.00
Ask: 206.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.04%)
Open: 204.00
High: 204.00
Low: 204.00
Yest. Close: 210.00
KOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kosmos Energy Ltd Com Shs Usd0.01 (Di)

Kosmos Energy is part of the Fossil Fuel Producers sector.

Kosmos Energy Ltd Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code KOS. It has a market capitalisation of £827m, with approximately 405m shares in issue. Over the last year, Kosmos Energy share price has been traded in a range of 442, hitting a high of 502, and a low of 60.
Kosmos Energy Share Price
Price 204.00
Bid 198.00
Ask 206.00
Change 0.00 (0.00%)
Volume 7,105
Open 204.00
High 204.00
Low 204.00
Close 210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 405m
Market Capitalisation £827m
Market Size 2,000
52 Week High 502.00
52 Week High Date 22-Jan-2020
52 Week Low 60.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 6,114
Sold Value £12.47k
Vol. Bought 891
Bought Value £1,818
PE Ratio -19.106
Earnings -10.677
Dividend 14.508
Yield 7.112%

Recent Share Trades for Kosmos Energy (KOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:02:59199.131,000Sell*199.00212.001,991O Ordinary
15-Jan-2114:54:37204.00546Sell*204.00216.001,114A Automatic Execution
15-Jan-2114:54:37204.00891Buy*202.00204.001,818A Automatic Execution
15-Jan-2114:49:20204.003,063Buy*202.00204.006,249A Automatic Execution
15-Jan-2114:36:54211.49365100Buy*204.00218.00211.49O Ordinary
15-Jan-2112:45:03204.14269Sell*204.00218.00549.14O Ordinary
15-Jan-2111:56:39204.141,236Sell*204.00218.002,523O Ordinary
14-Jan-2115:42:00217.58580Buy*204.00218.001,262O Ordinary
14-Jan-2114:25:30204.14104Sell*204.00218.00212.31O Ordinary
14-Jan-2114:11:47217.58919Buy*204.00218.002,000O Ordinary

Directors Deals for Kosmos Energy (KOS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2104-Jan-21Sell Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis2.36USD75,9191,621,042
07-Jan-2104-Jan-21Transfer From Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis0.00143,8371,621,042
11-Mar-2010-Mar-20Buy Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis1.06USD300,0001,485,206
09-Mar-2006-Mar-20Buy Steven Sterin held the position of Non-Executive Director at the time of this trade. Steven Sterin2.10USD50,00050,000
05-Feb-2031-Jan-20Sell Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis5.11USD16,2431,185,206
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.