Less Ads, More Data, More Tools Register for FREE

Kosmos Energy Share Price (KOS)

KOS Information

Buy KOS Shares
Add KOS to Watchlist
Add KOS to Alert
Add KOS to myTerminal

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 152.00

Bid: 152.00

Ask: 164.00

Change: 0.00 (0.00%)

Spread: 12.00 (7.89%)

Open: 152.00

High: 152.00

Low: 152.00

Yest. Close: 154.50

KOS Live Price

Last checked at -

Intraday Kosmos Energy Share Chart

Kosmos Energy Share Price
Price	152.00
Bid	152.00
Ask	164.00
Change	0.00 (0.00%)
Volume	10,553
Open	152.00
High	152.00
Low	152.00
Close	154.50
Currency	GBX

3 Month Kosmos Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	405m
Market Capitalisation	£616m
Market Size	750
52 Week High	581.00
52 Week High Date	12-Nov-2019
52 Week Low	60.00
52 Week Low Date	18-Mar-2020

# Trades	0
Vol. Sold	5,450
Sold Value	£8,284
Vol. Bought	5,103
Bought Value	£7,757
PE Ratio	-14.236
Earnings	-10.677
Dividend	14.508
Yield	9.545%

London South East Users info for Kosmos Energy

Users who watch KOS also watch: Rds 'B', Greatland, Centrica, Petro Matad, Argo Blockchai., Hurricane Energ, Tullow Oil, I3 Energy, Block Energy P., 88 Energy

Recent Share Trades for Kosmos Energy (KOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	15:07:26	164.87	242	Buy*	152.00	165.00	398.99	O Ordinary
26-May-20	14:42:06	164.87	212	Buy*	152.00	165.00	349.52	O Ordinary
26-May-20	14:31:55	164.8699	906	Buy*	152.00	165.00	1,494	O Ordinary
26-May-20	13:13:02	165.00	3,023	Buy*	152.00	165.00	4,988	O Ordinary
26-May-20	12:40:52	152.00	450	Sell*	152.00	165.00	684.00	A Automatic Execution
26-May-20	11:55:29	164.87	296	Buy*	152.00	165.00	488.02	O Ordinary
26-May-20	10:31:54	164.8699	424	Buy*	152.00	165.00	699.05	O Ordinary
26-May-20	09:24:23	153.00	5,000	Sell*	152.00	165.00	7,650	O Ordinary
22-May-20	13:49:13	158.00	1,500	Buy*	151.00	160.00	2,370	A Automatic Execution
22-May-20	13:49:13	157.00	982	Buy*	151.00	160.00	1,542	A Automatic Execution

View more Kosmos Energy trades

Directors Deals for Kosmos Energy (KOS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
10-Mar-20	Buy	Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis	1.06	USD	300,000	1,485,206
06-Mar-20	Buy	Steven Sterin held the position of Non-Executive Director at the time of this trade. Steven Sterin	2.10	USD	50,000	50,000
31-Jan-20	Sell	Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis	5.11	USD	16,243	1,185,206
06-Jan-20	Sell	Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis	5.98	USD	96,241	1,185,206
06-Jan-20	Transfer From	Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis	0.00		241,713	1,281,447

View more Kosmos Energy directors deals

View more Kosmos Energy share chat