Less Ads, More Data, More Tools Register for FREE

Kosmos Energy Share Price (KOS)

KOS Information

Buy KOS Shares
Add KOS to Watchlist
Add KOS to Alert
Add KOS to myTerminal

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange

Share Price: 439.00

Bid: 430.00

Ask: 448.00

Change: 0.00 (0.00%)

Spread: 18.00 (4.19%)

Open: 438.50

High: 434.28

Low: 433.33

Yest. Close: 438.50

KOS Live Price

Last checked at -

Intraday Kosmos Energy Share Chart

Kosmos Energy Share Price
Price	439.00
Bid	430.00
Ask	448.00
Change	0.00 (0.00%)
Volume	0
Open	438.50
High	434.28
Low	433.33
Close	438.50
Currency	GBX

3 Month Kosmos Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	401m
Market Capitalisation	£1,760m
Market Size	750
52 Week High	582.00
52 Week High Date	22-Oct-2018
52 Week Low	296.00
52 Week Low Date	21-Dec-2018

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-24.195
Earnings	-18.123
Dividend	3.437
Yield	0.784%

London South East Users info for Kosmos Energy

Users who watch KOS also watch: Petro Matad, Petra Diamonds, Frontera Resources, KAZ Minerals, Bushveld Minerals, Hurricane Energ, Sirius Minerals, SolGold, Strategic Minerals, Berkeley Eng

Recent Share Trades for Kosmos Energy (KOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	11:17:08	434.00	909	Sell*	430.00	442.50	3,945	A Automatic Execution
17-Oct-19	10:40:03	434.28	716	Buy*	430.00	434.00	3,109	O Ordinary
17-Oct-19	10:39:16	433.33	750	Buy*	430.00	433.50	3,250	O Ordinary
17-Oct-19	10:31:52	433.50	1,000	Buy*	430.00	433.50	4,335	O Ordinary
16-Oct-19	15:26:21	430.50	747	Sell*	430.00	447.00	3,216	A Automatic Execution
14-Oct-19	21:03:32	443.1092	134	Unknown*	0.00	0.00	593.77	O Ordinary Delayed publication Historical
14-Oct-19	21:03:32	443.1092	330	Unknown*	0.00	0.00	1,462	O Ordinary Delayed publication Historical
14-Oct-19	21:03:32	443.1092	628	Unknown*	0.00	0.00	2,783	O Ordinary Delayed publication Historical
14-Oct-19	21:03:32	443.1092	412	Unknown*	0.00	0.00	1,826	O Ordinary Delayed publication Historical
14-Oct-19	21:03:32	443.1092	213,396	Unknown*	0.00	0.00	945.58k	O Ordinary Delayed publication Historical

View more Kosmos Energy trades

Directors Deals for Kosmos Energy (KOS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Jan-19	Transfer From	Jason E Doughty held the position of General Counsel and Company Secretary at the time of this trade. Jason E Doughty	0.00		47,071	310,116
04-Jan-19	Sell	Brian Maxted held the position of Director at the time of this trade. Brian Maxted	460.00	GBX	36,659	10,368,095
04-Jan-19	Sell	Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis	460.00	GBX	40,760	1,072,396
04-Jan-19	Transfer From	Brian Maxted held the position of Director at the time of this trade. Brian Maxted	0.00		74,464	10,368,095
04-Jan-19	Transfer From	Andrew G Inglis held the position of Chairman and CEO at the time of this trade. Andrew G Inglis	0.00		103,584	1,072,396

View more Kosmos Energy directors deals

View more Kosmos Energy share chat