Kosmos Energy Share Price | |
---|---|
Price | 477.00 |
Bid | 460.00 |
Ask | 494.00 |
Change | -6.00 (-1.24%) |
Volume | 1,386 |
Open | 483.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 483.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 471.50m |
Market Capitalisation | £2.28b |
Market Size | 500 |
52 Week High | 677.50 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 430.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.36854 |
Earnings | 36.1296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:39:00 | 468.45952 | 2 | Unknown* | 460.00 | 494.00 | 9.37 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:05:37 | 461.41393 | 2 | Unknown* | 462.00 | 492.00 | 9.23 | O Ordinary Cross at same price |
24-Apr-24 | 15:44:13 | 465.37005 | 500 | Unknown* | 462.00 | 492.00 | 2,327 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:32:01 | 468.47556 | 400 | Unknown* | 462.00 | 492.00 | 1,874 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:53 | 465.42622 | 10 | Unknown* | 462.00 | 492.00 | 46.54 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:43:01 | 464.72006 | 9 | Unknown* | 462.00 | 492.00 | 41.82 | O Ordinary Cross at same price |
24-Apr-24 | 14:43:01 | 464.72006 | 163 | Unknown* | 462.00 | 492.00 | 757.49 | O Ordinary Cross at same price |
24-Apr-24 | 14:30:01 | 467.03114 | 7 | Unknown* | 462.00 | 492.00 | 32.69 | O Ordinary Cross at same price |
24-Apr-24 | 14:30:01 | 467.03114 | 7 | Unknown* | 462.00 | 492.00 | 32.69 | O Ordinary Cross at same price |
24-Apr-24 | 14:30:00 | 467.03114 | 86 | Unknown* | 462.00 | 492.00 | 401.65 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 05-Feb-24 | Sell | Andrew G Inglis held the position of Chairman and CEO at the time of this trade.Andrew G Inglis | 548.75 | GBX | 182,948 | 2,100,743 |
13-Jun-23 | 08-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 6.80 | USD | 8,000 | 0 |
13-Jun-23 | 09-Jun-23 | Sell | Deanna L Goodwin held the position of Independent Director at the time of this trade.Deanna L Goodwin | 6.69 | USD | 112,000 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 680.00 | GBX | 103 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Richard B Dearlove held the position of Independent Director at the time of this trade.Richard B Dearlove | 680.00 | GBX | 139 | 0 |