Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKosmos Energy Share Price (KOS)

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 483.00
Bid: 474.00
Ask: 492.00
Change: 0.00 (0.00%)
Spread: 18.00 (3.797%)
Open: 483.00
High: 0.00
Low: 0.00
Prev. Close: 483.00
KOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kosmos Energy Ltd Com Shs Usd0.01 (di)

Kosmos Energy Ltd Com Shs Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code KOS.L. It has a market capitalisation of £2.28b, with approximately 471.50m shares in issue. Over the last year, Kosmos Energy share price has been traded in a range of 247.50, hitting a high of 677.50, and a low of 430.00.

Kosmos Energy Share Price
Price 483.00
Bid 474.00
Ask 492.00
Change 0.00 (0.00%)
Volume 389
Open 483.00
High 0.00
Low 0.00
Prev. Close 483.00
Currency GBX
Issue Country GB
Shares in Issue 471.50m
Market Capitalisation £2.28b
Market Size 500
52 Week High 677.50
52 Week High Date 29-Sep-2023
52 Week Low 430.00
52 Week Low Date 06-Mar-2024
# Trades 16
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 13.36854
Earnings 36.1296
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kosmos Energy (KOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:23:37476.2684119Unknown*474.00492.00566.76O Ordinary
Cross at same price
23-Apr-2416:18:24476.883862Unknown*474.00492.009.54O Ordinary
Cross at same price
23-Apr-2415:32:02473.6446118Unknown*474.00492.00558.90O Ordinary
Cross at same price
23-Apr-2415:32:02473.64461Unknown*474.00492.004.74O Ordinary
Cross at same price
23-Apr-2415:03:19477.790858Unknown*474.00492.0038.22O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:51:03475.393833Unknown*474.00492.00156.88O Ordinary
Was reported as OTC
23-Apr-2414:30:27474.551594Unknown*474.00492.0018.98O Ordinary
Was reported as OTC
23-Apr-2414:36:33473.33687100Unknown*474.00492.00473.34O Ordinary
Was reported as OTC
23-Apr-2414:30:00472.122141Unknown*474.00492.004.72O Ordinary
Cross at same price
23-Apr-2414:30:00472.122141Unknown*474.00492.004.72O Ordinary
Cross at same price

Directors Deals for Kosmos Energy (KOS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2405-Feb-24SellAndrew G Inglis held the position of Chairman and CEO at the time of this trade.Andrew G Inglis548.75GBX182,9482,100,743
13-Jun-2308-Jun-23SellRoy Franklin held the position of Independent Director at the time of this trade.Roy Franklin6.80USD8,0000
13-Jun-2309-Jun-23SellDeanna L Goodwin held the position of Independent Director at the time of this trade.Deanna L Goodwin6.69USD112,0000
12-Jun-2307-Jun-23SellRoy Franklin held the position of Independent Director at the time of this trade.Roy Franklin680.00GBX1030
12-Jun-2307-Jun-23SellRichard B Dearlove held the position of Independent Director at the time of this trade.Richard B Dearlove680.00GBX1390

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.