Kosmos Energy Share Price | |
---|---|
Price | 483.00 |
Bid | 474.00 |
Ask | 492.00 |
Change | 0.00 (0.00%) |
Volume | 389 |
Open | 483.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 483.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 471.50m |
Market Capitalisation | £2.28b |
Market Size | 500 |
52 Week High | 677.50 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 430.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.36854 |
Earnings | 36.1296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:23:37 | 476.2684 | 119 | Unknown* | 474.00 | 492.00 | 566.76 | O Ordinary Cross at same price |
23-Apr-24 | 16:18:24 | 476.88386 | 2 | Unknown* | 474.00 | 492.00 | 9.54 | O Ordinary Cross at same price |
23-Apr-24 | 15:32:02 | 473.6446 | 118 | Unknown* | 474.00 | 492.00 | 558.90 | O Ordinary Cross at same price |
23-Apr-24 | 15:32:02 | 473.6446 | 1 | Unknown* | 474.00 | 492.00 | 4.74 | O Ordinary Cross at same price |
23-Apr-24 | 15:03:19 | 477.79085 | 8 | Unknown* | 474.00 | 492.00 | 38.22 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:51:03 | 475.3938 | 33 | Unknown* | 474.00 | 492.00 | 156.88 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:27 | 474.55159 | 4 | Unknown* | 474.00 | 492.00 | 18.98 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:36:33 | 473.33687 | 100 | Unknown* | 474.00 | 492.00 | 473.34 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:00 | 472.12214 | 1 | Unknown* | 474.00 | 492.00 | 4.72 | O Ordinary Cross at same price |
23-Apr-24 | 14:30:00 | 472.12214 | 1 | Unknown* | 474.00 | 492.00 | 4.72 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 05-Feb-24 | Sell | Andrew G Inglis held the position of Chairman and CEO at the time of this trade.Andrew G Inglis | 548.75 | GBX | 182,948 | 2,100,743 |
13-Jun-23 | 08-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 6.80 | USD | 8,000 | 0 |
13-Jun-23 | 09-Jun-23 | Sell | Deanna L Goodwin held the position of Independent Director at the time of this trade.Deanna L Goodwin | 6.69 | USD | 112,000 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Roy Franklin held the position of Independent Director at the time of this trade.Roy Franklin | 680.00 | GBX | 103 | 0 |
12-Jun-23 | 07-Jun-23 | Sell | Richard B Dearlove held the position of Independent Director at the time of this trade.Richard B Dearlove | 680.00 | GBX | 139 | 0 |