The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKooth Plc Share Price (KOO)

Share Price Information for Kooth Plc (KOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.00
Bid: 320.00
Ask: 328.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.50%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 324.00
KOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kooth Plc Ord 5P

Kooth Plc is listed in the FTSE AIM All-Share indices.

Kooth Plc is part of the Software and Computing sector.

Kooth Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code KOO. It has a market capitalisation of £107m, with approximately 33m shares in issue. Over the last year, Kooth Plc share price has been traded in a range of 128, hitting a high of 406, and a low of 278.
Kooth Plc Share Price
Price 324.00
Bid 320.00
Ask 328.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 324.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £107m
Market Size 1,500
52 Week High 406.00
52 Week High Date 14-Sep-2021
52 Week Low 278.00
52 Week Low Date 02-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -54.00
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kooth Plc (KOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2214:09:39326.803,500Buy*320.00328.0011.44kO Ordinary
20-Jan-2212:03:08326.80764Buy*320.00328.002,497O Ordinary
20-Jan-2210:59:29326.80611Buy*320.00328.001,997O Ordinary
20-Jan-2209:29:33324.001,943Unknown*320.00328.006,295O Ordinary
20-Jan-2209:24:59326.451,000Buy*320.00328.003,265O Ordinary
20-Jan-2208:28:27324.00611Unknown*320.00328.001,980O Ordinary

Directors Deals for Kooth Plc (KOO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2002-Sep-20Notification of Holding Sanjay Jawa held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Sanjay Jawa0.000320,648
02-Sep-2002-Sep-20Notification of Holding Timothy John Barker held the position of CEO at the time of this trade. Timothy John Barker0.000801,603
02-Sep-2002-Sep-20Notification of Holding Peter Whiting held the position of Independent Non-Executive Director at the time of this trade. Peter Whiting0.00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.