- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KOD Share
Price
KOD Share
News
KOD Share
Chat13
KOD Share
Trades211
KOD
Live RNS
KOD Share
Charts
KOD Level 2
Console
KOD Live
Share Price
KOD Broker
Ratings
KOD Directors
Deals
KOD Financial
Diary
KOD
Fundamentals
KOD Short
Positions
KOD
Media
Kodal Minerals Information
Share Price Information for Kodal Minerals (KOD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.46
Bid:
0.45
Ask:
0.47
Change:
-0.005 (-1.10%)
Spread:
0.02 (4.444%)
Open:
0.455
High:
0.45
Low:
0.45
Prev. Close:
0.455
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kodal Minerals Share Price | |
|---|---|
| Price | 0.46 |
| Bid | 0.45 |
| Ask | 0.47 |
| Change | -0.005 (-1.10%) |
| Volume | 57,796,895 |
| Open | 0.455 |
| High | 0.45 |
| Low | 0.45 |
| Prev. Close | 0.455 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20.24b |
| Market Capitalisation | £91.09m |
| Market Size | 1,500,000 |
| 52 Week High | 0.836 |
| 52 Week High Date | 12-May-2023 |
| 52 Week Low | 0.275 |
| 52 Week Low Date | 21-Feb-2024 |
| # Trades | 211 |
|---|---|
| Vol. Sold | 33,622,173 |
| Sold Value | £154.70k |
| Vol. Bought | 24,174,722 |
| Bought Value | £113.32k |
| PE Ratio | -51.72414 |
| Earnings | -0.0087 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kodal Minerals (KOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:35:22 | 0.45 | 22,940 | Sell* | 0.45 | 0.47 | 103.23 | UT Uncrossing Trade |
| 24-Apr-24 | 16:22:21 | 0.453 | 223,389 | Sell* | 0.45 | 0.47 | 1,012 | O Ordinary |
| 24-Apr-24 | 16:06:08 | 0.4555 | 401,489 | Sell* | 0.45 | 0.47 | 1,829 | O Ordinary |
| 24-Apr-24 | 16:02:58 | 0.468 | 106,837 | Buy* | 0.45 | 0.47 | 500.00 | O Ordinary |
| 24-Apr-24 | 16:02:36 | 0.45 | 222,924 | Sell* | 0.45 | 0.47 | 1,003 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 16:02:36 | 0.45 | 222,222 | Sell* | 0.45 | 0.47 | 1,000.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 16:02:36 | 0.47 | 8,510 | Buy* | 0.45 | 0.47 | 40.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 16:02:36 | 0.47 | 5,319 | Buy* | 0.45 | 0.47 | 25.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 16:02:36 | 0.45 | 222,222 | Sell* | 0.45 | 0.47 | 1,000.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 16:02:36 | 0.45 | 324 | Sell* | 0.45 | 0.47 | 1.46 | O Ordinary Trade was executed as an SI |
Directors Deals for Kodal Minerals (KOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
| 21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
| 21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
| 16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |
| 16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |
