Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price: 0.065
Bid: 0.06
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.01 (16.67%)
Open: 0.065
High: 0.065
Low: 0.06
Yest. Close: 0.065
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is part of the Mining sector.

Kodal Minerals Plc Ord 0.03125P is listed on the London Stock Exchange, trading with ticker code KOD. It has a market capitalisation of £6m, with approximately 8,997m shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.2075, hitting a high of 0.265, and a low of 0.0575.
Kodal Minerals Share Price
Price 0.065
Bid 0.06
Ask 0.07
Change 0.00 (0.00%)
Volume 1,739,035
Open 0.065
High 0.065
Low 0.06
Close 0.065
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,997m
Market Capitalisation £6m
Market Size 1,000,000
52 Week High 0.265
52 Week High Date 30-Aug-2018
52 Week Low 0.058
52 Week Low Date 21-Aug-2019
# Trades 3
Vol. Sold 250,635
Sold Value £162.91
Vol. Bought 1,488,400
Bought Value £967.46
PE Ratio -4.779
Earnings -0.014
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:59:490.061250,635Sell*0.060.07152.89O Ordinary
23-Aug-1910:38:250.06943,633Buy*0.060.0730.02O Ordinary
23-Aug-1908:27:190.0691,444,767Buy*0.060.07994.00O Ordinary
22-Aug-1916:12:030.0642,681,874Buy*0.060.0651,716O Ordinary
22-Aug-1916:03:360.0657,704,160Buy*0.060.0655,000O Ordinary
22-Aug-1916:03:040.064500,000Buy*0.060.065320.00O Ordinary
22-Aug-1916:03:030.0645,591,015Buy*0.060.0653,578O Ordinary
22-Aug-1916:01:470.0585,250,000Sell*0.060.073,045O Ordinary
22-Aug-1915:37:440.0587,223,076Sell*0.060.074,189O Ordinary
22-Aug-1915:31:110.0691,000,000Buy*0.060.07694.00O Ordinary

Directors Deals for Kodal Minerals (KOD)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing Qingtao Zeng held the position of Non-Executive Director at the time of this trade. Qingtao Zeng0.08GBX6,250,0006,250,000
02-Aug-19Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.08GBX12,500,00089,438,144
29-Jul-19Placing Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.08GBX25,000,000119,834,948
06-Jul-17Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.28GBX26,520,19676,938,144
03-Jun-16Notification of Holding Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.00094,834,948

Login to your account

Don't have an account? Click here to register.