Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0364
Bid: 0.03
Ask: 0.04
Change: 0.00 (0.00%)
Spread: 0.01 (33.33%)
Open: 0.035
High: 0.0368
Low: 0.034
Yest. Close: 0.035
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is part of the Mining sector.

Kodal Minerals Plc Ord 0.03125P is listed on the London Stock Exchange, trading with ticker code KOD. It has a market capitalisation of £4m, with approximately 11,054m shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.189, hitting a high of 0.209, and a low of 0.02.
Kodal Minerals Share Price
Price 0.0364
Bid 0.03
Ask 0.04
Change 0.00 (0.00%)
Volume 40,072,836
Open 0.035
High 0.0368
Low 0.034
Close 0.035
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11,054m
Market Capitalisation £4m
Market Size 1,000,000
52 Week High 0.209
52 Week High Date 06-Dec-2019
52 Week Low 0.02
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 26,015,671
Sold Value £9,470
Vol. Bought 14,057,165
Bought Value £5,117
PE Ratio -3.792
Earnings -0.010
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:35:240.0364999,999Buy*0.030.04364.00UT Uncrossing Trade
26-May-2016:00:250.0331,002,411Sell*0.030.04330.80O Ordinary
26-May-2015:59:080.03632,738,292Buy*0.030.04994.00O Ordinary
26-May-2015:53:540.0334311,547,619Sell*0.030.043,860O Ordinary
26-May-2014:00:060.03681,505,000Buy*0.030.04553.84UT Uncrossing Trade
26-May-2012:49:290.0363300,000Buy*0.030.04108.90O Ordinary
26-May-2012:40:160.03289,037,066Sell*0.030.042,964O Ordinary
26-May-2012:32:050.0365279,479Buy*0.030.04102.01O Ordinary
26-May-2011:00:290.0344,428,575Sell*0.030.041,506UT Uncrossing Trade
26-May-2009:40:410.03656,419,287Buy*0.030.042,343O Ordinary

Directors Deals for Kodal Minerals (KOD)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.03GBX64,285,712153,723,858
07-Apr-20Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.03GBX64,285,712153,723,858
07-Apr-20Buy Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.03GBX101,172,704221,007,656
02-Aug-19Placing Qingtao Zeng held the position of Non-Executive Director at the time of this trade. Qingtao Zeng0.08GBX6,250,0006,250,000
02-Aug-19Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.08GBX12,500,00089,438,144

Login to your account

Don't have an account? Click here to register.