London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price: 0.0675
Bid: 0.06
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.015 (25.00%)
Open: 0.068
High: 0.0675
Low: 0.0675
Yest. Close: 0.068
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is part of the Mining sector.

Kodal Minerals Plc Ord 0.03125P is listed on the London Stock Exchange, trading with ticker code KOD. It has a market capitalisation of £6m, with approximately 8,997m shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.1625, hitting a high of 0.21, and a low of 0.0475.
Kodal Minerals Share Price
Price 0.0675
Bid 0.06
Ask 0.075
Change 0.00 (0.00%)
Volume 12,401,638
Open 0.0675
High 0.0675
Low 0.0675
Close 0.068
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,997m
Market Capitalisation £6m
Market Size 1,000,000
52 Week High 0.21
52 Week High Date 28-Feb-2019
52 Week Low 0.0475
52 Week Low Date 08-Oct-2019
# Trades 0
Vol. Sold 9,518,577
Sold Value £6,425
Vol. Bought 2,883,061
Bought Value £1,946
PE Ratio -7.031
Earnings -0.010
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1916:24:310.0718451,949Buy*0.060.075324.50O Ordinary
21-Oct-1914:57:390.0691,301,521Buy*0.060.075898.05O Ordinary
21-Oct-1913:24:160.0672500,000Sell*0.060.075336.00O Ordinary
21-Oct-1910:14:550.069981,000,000Buy*0.060.075699.80O Ordinary
21-Oct-1910:05:150.066546,861Sell*0.060.07531.16O Ordinary
21-Oct-1909:24:210.0665100,000Sell*0.060.07566.50O Ordinary
21-Oct-1908:34:490.071129,591Buy*0.060.07592.01O Ordinary
21-Oct-1908:33:240.0668,871,716Sell*0.060.0755,855O Ordinary
18-Oct-1916:35:070.068208,823Buy*0.060.075142.00UT Uncrossing Trade
18-Oct-1914:49:020.06651,000,000Sell*0.060.075665.00O Ordinary

Directors Deals for Kodal Minerals (KOD)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing Qingtao Zeng held the position of Non-Executive Director at the time of this trade. Qingtao Zeng0.08GBX6,250,0006,250,000
02-Aug-19Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.08GBX12,500,00089,438,144
29-Jul-19Placing Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.08GBX25,000,000119,834,948
06-Jul-17Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.28GBX26,520,19676,938,144
03-Jun-16Notification of Holding Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.00094,834,948

Login to your account

Don't have an account? Click here to register.