Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.304
Bid: 0.30
Ask: 0.31
Change: -0.006 (-1.94%)
Spread: 0.01 (3.33%)
Open: 0.305
High: 0.304
Low: 0.304
Prev. Close: 0.304
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share indices.

Kodal Minerals is part of the Industrial Metals sector.

Kodal Minerals Plc Ord 0.03125P is listed on the London Stock Exchange, trading with ticker code KOD. It has a market capitalisation of £48m, with approximately 15,832m shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.4028, hitting a high of 0.485, and a low of 0.0822.
Kodal Minerals Share Price
Price 0.304
Bid 0.30
Ask 0.31
Change -0.006 (-1.94%)
Volume 130,107,485
Open 0.305
High 0.304
Low 0.304
Prev. Close 0.304
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15,832m
Market Capitalisation £48m
Market Size 1,000,000
52 Week High 0.485
52 Week High Date 01-Jul-2021
52 Week Low 0.0822
52 Week Low Date 04-Feb-2021
# Trades 194
Vol. Sold 55,997,225
Sold Value £173,659.25
Vol. Bought 73,483,344
Bought Value £228,714.92
PE Ratio -56.296
Earnings -0.005
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:230.304112,555Sell*0.300.31342.17UT Uncrossing Trade
21-Jan-2216:29:490.3071,000,000Buy*0.300.313,070O Ordinary
21-Jan-2216:29:140.307358,306Buy*0.300.311,100O Ordinary
21-Jan-2216:29:120.30716,286Buy*0.300.3150.00O Ordinary
21-Jan-2216:29:050.31191,200,000Buy*0.300.313,743O Ordinary
21-Jan-2216:27:510.30981,288,090Buy*0.300.313,991O Ordinary
21-Jan-2216:27:400.30716,286Buy*0.300.3150.00O Ordinary
21-Jan-2216:23:400.30728,632Buy*0.300.3187.90O Ordinary
21-Jan-2216:21:300.3073,257Buy*0.300.3110.00O Ordinary
21-Jan-2216:13:350.303133,330Sell*0.300.31403.99O Ordinary

Directors Deals for Kodal Minerals (KOD)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2007-Apr-20Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.03GBX64,285,712153,723,858
07-Apr-2007-Apr-20Buy Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.03GBX101,172,704221,007,656
07-Apr-2007-Apr-20Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.03GBX64,285,712153,723,858
02-Aug-1902-Aug-19Placing Qingtao Zeng held the position of Non-Executive Director at the time of this trade. Qingtao Zeng0.08GBX6,250,0006,250,000
02-Aug-1902-Aug-19Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.08GBX12,500,00089,438,144

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.