Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.09
Ask: 0.10
Change: 0.001 (1.01%)
Spread: 0.01 (11.11%)
Open: 0.095
High: 0.10
Low: 0.095
Yest. Close: 0.099
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is part of the Mining sector.

Kodal Minerals Plc Ord 0.03125P is listed on the London Stock Exchange, trading with ticker code KOD. It has a market capitalisation of £12m, with approximately 12,191m shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.14, hitting a high of 0.16, and a low of 0.02.
Kodal Minerals Share Price
Price 0.10
Bid 0.09
Ask 0.10
Change 0.001 (1.01%)
Volume 61,110,501
Open 0.095
High 0.10
Low 0.095
Close 0.099
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,191m
Market Capitalisation £12m
Market Size 1,000,000
52 Week High 0.16
52 Week High Date 04-Sep-2020
52 Week Low 0.02
52 Week Low Date 23-Mar-2020
# Trades 551
Vol. Sold 39,926,325
Sold Value £39.93k
Vol. Bought 20,184,176
Bought Value £20.18k
PE Ratio -13.889
Earnings -0.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2109:55:360.0969206,398Buy*0.090.10200.00O Ordinary
25-Jan-2109:49:260.09138,650Sell*0.090.10124.79O Ordinary
25-Jan-2109:45:590.09261,215,891Sell*0.090.101,126O Ordinary
25-Jan-2109:44:550.101,000Buy*0.090.101.00O Ordinary
25-Jan-2109:44:500.103,500Buy*0.090.103.50O Ordinary
25-Jan-2109:44:500.0910,000Sell*0.090.109.00O Ordinary
25-Jan-2109:39:450.105,000Buy*0.090.105.00O Ordinary
25-Jan-2109:39:450.1018,270Buy*0.090.1018.27O Ordinary
25-Jan-2109:39:350.1015,000Buy*0.090.1015.00O Ordinary
25-Jan-2109:39:350.105,000Buy*0.090.105.00O Ordinary

Directors Deals for Kodal Minerals (KOD)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2007-Apr-20Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.03GBX64,285,712153,723,858
07-Apr-2007-Apr-20Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.03GBX64,285,712153,723,858
07-Apr-2007-Apr-20Buy Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.03GBX101,172,704221,007,656
02-Aug-1902-Aug-19Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.08GBX12,500,00089,438,144
02-Aug-1902-Aug-19Placing Qingtao Zeng held the position of Non-Executive Director at the time of this trade. Qingtao Zeng0.08GBX6,250,0006,250,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.