TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price: 0.118
Bid: 0.11
Ask: 0.125
Change: 0.00 (0.00%)
Spread: 0.015 (13.64%)
Open: 0.10
High: 0.123
Low: 0.10
Yest. Close: 0.10
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is part of the Mining sector.

Kodal Minerals Share Price
Price 0.118
Bid 0.11
Ask 0.125
Change 0.00 (0.00%)
Volume 83,944,589
Open 0.10
High 0.123
Low 0.10
Close 0.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,213m
Market Capitalisation £10m
Market Size 1,000,000
52 Week High 0.293
52 Week High Date 14-Aug-2018
52 Week Low 0.075
52 Week Low Date 27-Jun-2019
# Trades 58
Vol. Sold 18,032,033
Sold Value £21.19k
Vol. Bought 57,912,556
Bought Value £68.05k
PE Ratio -8.640
Earnings -0.014
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:49:230.1052,563,992Unknown*0.110.12552.56kO Ordinary
Delayed publication
17-Jul-1917:11:330.118171,473Unknown*0.110.125201.48O Ordinary
17-Jul-1916:24:250.1222,500,000Unknown*0.110.1253,050O Ordinary
17-Jul-1916:24:060.1151,045,221Unknown*0.1050.1151,202O Ordinary
17-Jul-1916:16:150.1151,000,000Unknown*0.1050.1151,150O Ordinary
17-Jul-1916:11:220.1153,000,000Unknown*0.1050.1153,441O Ordinary
17-Jul-1916:09:060.1124,000,000Sell*0.110.124,480O Ordinary
17-Jul-1916:09:000.1121,806,250Sell*0.110.122,023O Ordinary
17-Jul-1916:07:320.115177,348Sell*0.1150.125203.95O Ordinary
17-Jul-1916:02:450.1151,500,000Sell*0.1150.131,725O Ordinary

Directors Deals for Kodal Minerals (KOD)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-17Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.28GBX26,520,19676,938,144
03-Jun-16Notification of Holding Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.00094,834,948
23-Jun-15Notification of Holding Luke Robert Bryan held the position of CEO at the time of this trade. Luke Robert Bryan0.00048,500,000
23-Jun-15Notification of Holding David Harold Jones held the position of Chairman at the time of this trade. David Harold Jones0.0007,808,000
23-Jun-15Notification of Holding Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.00050,417,949

Login to your account

Don't have an account? Click here to register.