- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Kainos Group Share Price (KNOS)
KNOS Share
Price
KNOS Share
News
KNOS Share
Chat
KNOS Share
Trades706
KNOS
Live RNS
KNOS Share
Charts
KNOS Level 2
Console
KNOS Live
Share Price
KNOS Broker
Ratings
KNOS Directors
Deals
KNOS Financial
Diary
KNOS
Fundamentals
KNOS Short
Positions
KNOS
Media
KNOS Information
Share Price Information for Kainos Group (KNOS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,340.00
Bid:
1,339.00
Ask:
1,340.00
Change:
-44.00
(-3.18%)
Spread:
1.00 (0.07%)
Open:
1,395.00
High:
1,395.00
Low:
1,337.00
Yest. Close:
1,384.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kainos Group Share Price | |
|---|---|
| Price | 1,340.00 |
| Bid | 1,339.00 |
| Ask | 1,340.00 |
| Change | -44.00 (-3.18%) |
| Volume | 196,234 |
| Open | 1,395.00 |
| High | 1,395.00 |
| Low | 1,337.00 |
| Close | 1,384.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 123m |
| Market Capitalisation | £1,645m |
| Market Size | 1,000 |
| 52 Week High | 1,717.00 |
| 52 Week High Date | 14-Apr-2021 |
| 52 Week Low | 682.00 |
| 52 Week Low Date | 25-Jun-2020 |
| # Trades | 706 |
|---|---|
| Vol. Sold | 34,176 |
| Sold Value | £457.96k |
| Vol. Bought | 157,210 |
| Bought Value | £2m |
| PE Ratio | 41.231 |
| Earnings | 32.50 |
| Dividend | 21.50 |
| Yield | 1.604% |
Recent Share Trades for Kainos Group (KNOS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-21 | 15:37:05 | 1,339.00 | 32 | Sell* | 1,339.00 | 1,341.00 | 428.48 | A Automatic Execution |
| 18-Jun-21 | 15:37:05 | 1,339.00 | 59 | Sell* | 1,339.00 | 1,341.00 | 790.01 | A Automatic Execution |
| 18-Jun-21 | 15:37:05 | 1,339.00 | 54 | Sell* | 1,339.00 | 1,341.00 | 723.06 | A Automatic Execution |
| 18-Jun-21 | 15:37:05 | 1,339.00 | 117 | Sell* | 1,339.00 | 1,341.00 | 1,567 | A Automatic Execution |
| 18-Jun-21 | 15:37:05 | 1,339.00 | 109 | Sell* | 1,339.00 | 1,341.00 | 1,460 | A Automatic Execution |
| 18-Jun-21 | 15:33:54 | 1,340.00 | 7 | Sell* | 1,340.00 | 1,342.00 | 93.80 | A Automatic Execution |
| 18-Jun-21 | 15:33:44 | 1,341.00 | 19 | Unknown* | 1,340.00 | 1,342.00 | 254.79 | A Automatic Execution |
| 18-Jun-21 | 15:33:44 | 1,341.00 | 27 | Unknown* | 1,340.00 | 1,342.00 | 362.07 | A Automatic Execution |
| 18-Jun-21 | 15:31:29 | 1,340.78 | 741 | Buy* | 1,339.00 | 1,341.00 | 9,935 | O Ordinary |
| 18-Jun-21 | 15:30:17 | 1,341.00 | 1 | Buy* | 1,339.00 | 1,342.00 | 13.41 | A Automatic Execution |
Directors Deals for Kainos Group (KNOS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Feb-21 | 10-Feb-21 | Transfer To | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 0.00 | 50,000 | 7,729,008 | |
| 10-Feb-21 | 10-Feb-21 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 1,335.00 | GBX | 200,000 | 7,329,008 |
| 05-Aug-20 | 05-Aug-20 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 1,094.00 | GBX | 270,000 | 7,529,008 |
| 05-Aug-20 | 05-Aug-20 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 1,107.00 | GBX | 130,000 | 7,529,008 |
| 30-Jun-20 | 08-Jun-20 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 830.00 | GBX | 1,500 | 7,929,008 |