Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKainos Group Share Price (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,122.00
Bid: 1,120.00
Ask: 1,123.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.27%)
Open: 1,129.00
High: 1,129.00
Low: 1,114.00
Prev. Close: 1,122.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kainos Group Plc Ord 0.5P

Kainos Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Kainos Group is part of the Software and Computing sector.

Kainos Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code KNOS. It has a market capitalisation of £1,392m, with approximately 124m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 1145.5, hitting a high of 2100, and a low of 954.5.
Kainos Group Share Price
Price 1,122.00
Bid 1,120.00
Ask 1,123.00
Change 0.00 (0.00%)
Volume 20,366
Open 1,129.00
High 1,129.00
Low 1,114.00
Prev. Close 1,122.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 124m
Market Capitalisation £1,392m
Market Size 1,500
52 Week High 2,100.00
52 Week High Date 08-Nov-2021
52 Week Low 954.50
52 Week Low Date 16-Jun-2022
# Trades 166
Vol. Sold 7,845
Sold Value £87,952.82
Vol. Bought 8,533
Bought Value £95,659.14
PE Ratio 38.557
Earnings 29.10
Dividend 22.20
Yield 1.979%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:03:501,122.00255Unknown*1,120.001,124.002,861O Ordinary
28-Jun-2210:03:501,122.0039Buy*1,120.001,123.00437.58A Automatic Execution
28-Jun-2210:03:501,121.008Buy*1,118.001,122.0089.68A Automatic Execution
28-Jun-2210:03:501,121.00171Buy*1,118.001,122.001,917A Automatic Execution
28-Jun-2210:03:501,121.0019Buy*1,118.001,121.00212.99A Automatic Execution
28-Jun-2210:03:421,120.0016Sell*1,120.001,123.00179.20A Automatic Execution
28-Jun-2210:03:401,121.00120Buy*1,118.001,121.001,345A Automatic Execution
28-Jun-2210:03:401,120.00384Buy*1,118.001,120.004,301A Automatic Execution
28-Jun-2210:03:401,120.00114Buy*1,118.001,120.001,277A Automatic Execution
28-Jun-2210:03:401,119.00340Buy*1,116.001,119.003,805A Automatic Execution

Directors Deals for Kainos Group (KNOS)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2119-Nov-21Buy Brendan Mooney held the position of CEO at the time of this trade. Brendan Mooney1,884.00GBX4614,205,987
18-Nov-2117-Nov-21Buy Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet1,804.00GBX13,86528,253
29-Sep-2127-Sep-21Exercise of option Richard McCann held the position of CFO and COO at the time of this trade. Richard McCann336.00GBX1,0704,630,352
25-Aug-2123-Aug-21Sell Richard McCann held the position of CFO and COO at the time of this trade. Richard McCann1,883.00GBX50,0004,661,582
12-Aug-2111-Aug-21Exercise of option Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon0.50GBX35,0367,164,044

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.