ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kainos Group Share Price (KNOS)

KNOS Information

Buy KNOS Shares
Add KNOS to Watchlist
Add KNOS to Alert
Add KNOS to myTerminal

Share Price Information for Kainos Group (KNOS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,136.00

Bid: 1,136.00

Ask: 1,140.00

Change: 38.00 (3.46%)

Spread: 4.00 (0.35%)

Open: 1,130.00

High: 1,142.00

Low: 1,098.00

Yest. Close: 1,098.00

KNOS Live Price

Last checked at -

Intraday Kainos Group Share Chart

Kainos Group Share Price
Price	1,136.00
Bid	1,136.00
Ask	1,140.00
Change	38.00 (3.46%)
Volume	1,204,228
Open	1,130.00
High	1,142.00
Low	1,098.00
Close	1,098.00
Currency	GBX

3 Month Kainos Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	122m
Market Capitalisation	£1,389m
Market Size	1,000
52 Week High	1,162.00
52 Week High Date	04-Aug-2020
52 Week Low	405.00
52 Week Low Date	06-Sep-2019

# Trades	382
Vol. Sold	881,291
Sold Value	£10m
Vol. Bought	26,917
Bought Value	£305.78k
PE Ratio	73.290
Earnings	15.50
Dividend	3.50
Yield	0.308%

London South East Users info for Kainos Group

Users who watch KNOS also watch: ITV, Boohoo, Lloyds, BP, Barclays, Taylor Wimpey, easyJet, Barratt Developments, Legal & General, Glencore

Users who hold KNOS also hold: BP, Lloyds, First Derivatives, Ryanair, Xp Power, Burford Capital, Land Securities, Innovaderma, Luceco, Pennon

Recent Share Trades for Kainos Group (KNOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	13:58:34	1,138.00	1,000	Sell*	1,136.00	1,142.00	11.38k	O Ordinary
05-Aug-20	13:56:07	1,142.00	17	Buy*	1,136.00	1,142.00	194.14	O Ordinary Cross at same price
05-Aug-20	13:51:17	1,140.00	82	Sell*	1,140.00	1,144.00	934.80	A Automatic Execution
05-Aug-20	13:51:17	1,140.00	237	Sell*	1,140.00	1,144.00	2,702	A Automatic Execution
05-Aug-20	13:51:17	1,140.00	79	Sell*	1,140.00	1,144.00	900.60	A Automatic Execution
05-Aug-20	13:51:17	1,140.00	88	Sell*	1,140.00	1,144.00	1,003	A Automatic Execution
05-Aug-20	13:45:23	1,140.00	162	Sell*	1,140.00	1,144.00	1,847	A Automatic Execution
05-Aug-20	13:43:38	1,142.00	22	Buy*	1,138.00	1,142.00	251.24	A Automatic Execution
05-Aug-20	13:43:19	1,139.78	1,000	Sell*	1,138.00	1,142.00	11.40k	O Ordinary
05-Aug-20	13:43:00	1,138.00	20	Sell*	1,138.00	1,142.00	227.60	O Ordinary Cross at same price

View more Kainos Group trades

Directors Deals for Kainos Group (KNOS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Aug-20	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	1,094.00	GBX	270,000	7,529,008
05-Aug-20	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	1,107.00	GBX	130,000	7,529,008
08-Jun-20	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	830.00	GBX	1,500	7,929,008
08-Jun-20	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	865.25	GBX	115,000	7,814,008
08-Jun-20	Buy	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	8.65	GBX	115,000	7,929,008

View more Kainos Group directors deals

View more Kainos Group share chat