TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksKainos Group Share Price (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price: 604.00
Bid: 602.00
Ask: 604.00
Change: -12.00 (-1.95%)
Spread: 2.00 (0.33%)
Open: 638.00
High: 638.00
Low: 602.00
Yest. Close: 616.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kainos Group Plc Ord 0.5P

Kainos Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Kainos Group is part of the IT Services sector.

Kainos Group Share Price
Price 604.00
Bid 602.00
Ask 604.00
Change -12.00 (-1.95%)
Volume 18,131
Open 638.00
High 638.00
Low 602.00
Close 616.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £731m
Market Size 1,000
52 Week High 684.00
52 Week High Date 21-Jun-2019
52 Week Low 334.00
52 Week Low Date 03-Aug-2018
# Trades 51
Vol. Sold 12,596
Sold Value £76.08k
Vol. Bought 5,535
Bought Value £33.43k
PE Ratio 42.238
Earnings 14.30
Dividend 9.30
Yield 1.540%

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:51:35602.305500Sell*602.00604.003,012O Ordinary
18-Jul-1909:48:21603.835175Buy*602.00604.001,057O Ordinary
18-Jul-1909:45:26604.0090Buy*602.00604.00543.60A Automatic Execution
18-Jul-1909:41:57604.00124Buy*602.00604.00748.96A Automatic Execution
18-Jul-1909:40:59604.0096Sell*604.00606.00579.84A Automatic Execution
18-Jul-1909:40:59604.00325Sell*604.00606.001,963A Automatic Execution
18-Jul-1909:40:59604.00136Sell*604.00606.00821.44A Automatic Execution
18-Jul-1909:40:55604.00317Unknown*602.00606.001,915A Automatic Execution
18-Jul-1909:40:55604.00300Sell*604.00608.001,812A Automatic Execution
18-Jul-1909:40:55604.00137Sell*604.00608.00827.48A Automatic Execution

Directors Deals for Kainos Group (KNOS)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon629.00GBX50,0007,499,585
14-Jun-19Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon629.13GBX80,5007,499,585
14-Jun-19Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon620.00GBX369,5007,630,085
14-Jun-19Notification of Holding Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon0.0007,999,585
06-Mar-19Transfer To John Lillywhite held the position of Non-Executive Chairman at the time of this trade. John Lillywhite0.0040,000460,000

Login to your account

Don't have an account? Click here to register.