Kainos Group Share Price (KNOS)
KNOS Share
KNOS Share
KNOS Share
KNOS Share
KNOS
KNOS Share
KNOS Level 2
KNOS Live
KNOS Broker
KNOS Directors
KNOS Financial
KNOS
KNOS Short
KNOS
Last checked at -
| Kainos Group Share Price | |
|---|---|
| Price | 604.00 |
| Bid | 602.00 |
| Ask | 604.00 |
| Change | -12.00 (-1.95%) |
| Volume | 18,131 |
| Open | 638.00 |
| High | 638.00 |
| Low | 602.00 |
| Close | 616.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121m |
| Market Capitalisation | £731m |
| Market Size | 1,000 |
| 52 Week High | 684.00 |
| 52 Week High Date | 21-Jun-2019 |
| 52 Week Low | 334.00 |
| 52 Week Low Date | 03-Aug-2018 |
| # Trades | 51 |
|---|---|
| Vol. Sold | 12,596 |
| Sold Value | £76.08k |
| Vol. Bought | 5,535 |
| Bought Value | £33.43k |
| PE Ratio | 42.238 |
| Earnings | 14.30 |
| Dividend | 9.30 |
| Yield | 1.540% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:51:35 | 602.305 | 500 | Sell* | 602.00 | 604.00 | 3,012 | O Ordinary |
| 18-Jul-19 | 09:48:21 | 603.835 | 175 | Buy* | 602.00 | 604.00 | 1,057 | O Ordinary |
| 18-Jul-19 | 09:45:26 | 604.00 | 90 | Buy* | 602.00 | 604.00 | 543.60 | A Automatic Execution |
| 18-Jul-19 | 09:41:57 | 604.00 | 124 | Buy* | 602.00 | 604.00 | 748.96 | A Automatic Execution |
| 18-Jul-19 | 09:40:59 | 604.00 | 96 | Sell* | 604.00 | 606.00 | 579.84 | A Automatic Execution |
| 18-Jul-19 | 09:40:59 | 604.00 | 325 | Sell* | 604.00 | 606.00 | 1,963 | A Automatic Execution |
| 18-Jul-19 | 09:40:59 | 604.00 | 136 | Sell* | 604.00 | 606.00 | 821.44 | A Automatic Execution |
| 18-Jul-19 | 09:40:55 | 604.00 | 317 | Unknown* | 602.00 | 606.00 | 1,915 | A Automatic Execution |
| 18-Jul-19 | 09:40:55 | 604.00 | 300 | Sell* | 604.00 | 608.00 | 1,812 | A Automatic Execution |
| 18-Jul-19 | 09:40:55 | 604.00 | 137 | Sell* | 604.00 | 608.00 | 827.48 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Jun-19 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 629.00 | GBX | 50,000 | 7,499,585 |
| 14-Jun-19 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 629.13 | GBX | 80,500 | 7,499,585 |
| 14-Jun-19 | Sell | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 620.00 | GBX | 369,500 | 7,630,085 |
| 14-Jun-19 | Notification of Holding | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 0.00 | 0 | 7,999,585 | |
| 06-Mar-19 | Transfer To | John Lillywhite held the position of Non-Executive Chairman at the time of this trade. John Lillywhite | 0.00 | 40,000 | 460,000 |
Last checked at