Kainos Group Share Price | |
---|---|
Price | 914.00 |
Bid | 908.00 |
Ask | 910.00 |
Change | 0.00 (0.00%) |
Volume | 180,733 |
Open | 919.00 |
High | 919.00 |
Low | 902.00 |
Prev. Close | 914.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.79m |
Market Capitalisation | £1.15b |
Market Size | 1,500 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 902.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 465 |
---|---|
Vol. Sold | 30,879 |
Sold Value | £280.41k |
Vol. Bought | 120,912 |
Bought Value | £1.10m |
PE Ratio | 27.20238 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:29 | 913.803 | 554 | Unknown* | 908.00 | 910.00 | 5,062 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:25 | 911.977 | 597 | Unknown* | 908.00 | 910.00 | 5,445 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:14 | 914.00 | 1 | Unknown* | 908.00 | 910.00 | 9.14 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:29 | 909.479 | 305 | Unknown* | 908.00 | 910.00 | 2,774 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:29 | 913.961 | 3,849 | Unknown* | 908.00 | 910.00 | 35.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:24 | 904.848 | 6,152 | Unknown* | 908.00 | 910.00 | 55.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:22 | 914.00 | 560 | Unknown* | 908.00 | 910.00 | 5,118 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:52 | 910.35 | 946 | Unknown* | 908.00 | 910.00 | 8,612 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:52 | 911.801 | 824 | Unknown* | 908.00 | 910.00 | 7,513 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:31 | 910.871 | 2,495 | Unknown* | 908.00 | 910.00 | 22.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |