ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKainos Group Share Price (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,136.00
Bid: 1,136.00
Ask: 1,140.00
Change: 38.00 (3.46%)
Spread: 4.00 (0.35%)
Open: 1,130.00
High: 1,142.00
Low: 1,098.00
Yest. Close: 1,098.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kainos Group Plc Ord 0.5P

Kainos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Kainos Group is part of the IT Services sector.

Kainos Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code KNOS. It has a market capitalisation of £1,389m, with approximately 122m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 757, hitting a high of 1162, and a low of 405.
Kainos Group Share Price
Price 1,136.00
Bid 1,136.00
Ask 1,140.00
Change 38.00 (3.46%)
Volume 1,204,228
Open 1,130.00
High 1,142.00
Low 1,098.00
Close 1,098.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £1,389m
Market Size 1,000
52 Week High 1,162.00
52 Week High Date 04-Aug-2020
52 Week Low 405.00
52 Week Low Date 06-Sep-2019
# Trades 382
Vol. Sold 881,291
Sold Value £10m
Vol. Bought 26,917
Bought Value £305.78k
PE Ratio 73.290
Earnings 15.50
Dividend 3.50
Yield 0.308%

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:58:341,138.001,000Sell*1,136.001,142.0011.38kO Ordinary
05-Aug-2013:56:071,142.0017Buy*1,136.001,142.00194.14O Ordinary
Cross at same price
05-Aug-2013:51:171,140.0082Sell*1,140.001,144.00934.80A Automatic Execution
05-Aug-2013:51:171,140.00237Sell*1,140.001,144.002,702A Automatic Execution
05-Aug-2013:51:171,140.0079Sell*1,140.001,144.00900.60A Automatic Execution
05-Aug-2013:51:171,140.0088Sell*1,140.001,144.001,003A Automatic Execution
05-Aug-2013:45:231,140.00162Sell*1,140.001,144.001,847A Automatic Execution
05-Aug-2013:43:381,142.0022Buy*1,138.001,142.00251.24A Automatic Execution
05-Aug-2013:43:191,139.781,000Sell*1,138.001,142.0011.40kO Ordinary
05-Aug-2013:43:001,138.0020Sell*1,138.001,142.00227.60O Ordinary
Cross at same price

Directors Deals for Kainos Group (KNOS)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon1,094.00GBX270,0007,529,008
05-Aug-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon1,107.00GBX130,0007,529,008
08-Jun-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon830.00GBX1,5007,929,008
08-Jun-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon865.25GBX115,0007,814,008
08-Jun-20Buy Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon8.65GBX115,0007,929,008

Login to your account

Don't have an account? Click here to register.