The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKainos Group Share Price (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,340.00
Bid: 1,339.00
Ask: 1,340.00
Change: -44.00 (-3.18%)
Spread: 1.00 (0.07%)
Open: 1,395.00
High: 1,395.00
Low: 1,337.00
Yest. Close: 1,384.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kainos Group Plc Ord 0.5P

Kainos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Kainos Group is part of the Software and Computing sector.

Kainos Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code KNOS. It has a market capitalisation of £1,645m, with approximately 123m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 1035, hitting a high of 1717, and a low of 682.
Kainos Group Share Price
Price 1,340.00
Bid 1,339.00
Ask 1,340.00
Change -44.00 (-3.18%)
Volume 196,234
Open 1,395.00
High 1,395.00
Low 1,337.00
Close 1,384.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £1,645m
Market Size 1,000
52 Week High 1,717.00
52 Week High Date 14-Apr-2021
52 Week Low 682.00
52 Week Low Date 25-Jun-2020
# Trades 706
Vol. Sold 34,176
Sold Value £457.96k
Vol. Bought 157,210
Bought Value £2m
PE Ratio 41.231
Earnings 32.50
Dividend 21.50
Yield 1.604%

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:37:051,339.0032Sell*1,339.001,341.00428.48A Automatic Execution
18-Jun-2115:37:051,339.0059Sell*1,339.001,341.00790.01A Automatic Execution
18-Jun-2115:37:051,339.0054Sell*1,339.001,341.00723.06A Automatic Execution
18-Jun-2115:37:051,339.00117Sell*1,339.001,341.001,567A Automatic Execution
18-Jun-2115:37:051,339.00109Sell*1,339.001,341.001,460A Automatic Execution
18-Jun-2115:33:541,340.007Sell*1,340.001,342.0093.80A Automatic Execution
18-Jun-2115:33:441,341.0019Unknown*1,340.001,342.00254.79A Automatic Execution
18-Jun-2115:33:441,341.0027Unknown*1,340.001,342.00362.07A Automatic Execution
18-Jun-2115:31:291,340.78741Buy*1,339.001,341.009,935O Ordinary
18-Jun-2115:30:171,341.001Buy*1,339.001,342.0013.41A Automatic Execution

Directors Deals for Kainos Group (KNOS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2110-Feb-21Transfer To Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon0.0050,0007,729,008
10-Feb-2110-Feb-21Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon1,335.00GBX200,0007,329,008
05-Aug-2005-Aug-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon1,094.00GBX270,0007,529,008
05-Aug-2005-Aug-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon1,107.00GBX130,0007,529,008
30-Jun-2008-Jun-20Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon830.00GBX1,5007,929,008

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.