Kainos Group Share Price | |
---|---|
Price | 1,122.00 |
Bid | 1,120.00 |
Ask | 1,123.00 |
Change | 0.00 (0.00%) |
Volume | 20,366 |
Open | 1,129.00 |
High | 1,129.00 |
Low | 1,114.00 |
Prev. Close | 1,122.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124m |
Market Capitalisation | £1,392m |
Market Size | 1,500 |
52 Week High | 2,100.00 |
52 Week High Date | 08-Nov-2021 |
52 Week Low | 954.50 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 166 |
---|---|
Vol. Sold | 7,845 |
Sold Value | £87,952.82 |
Vol. Bought | 8,533 |
Bought Value | £95,659.14 |
PE Ratio | 38.557 |
Earnings | 29.10 |
Dividend | 22.20 |
Yield | 1.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:03:50 | 1,122.00 | 255 | Unknown* | 1,120.00 | 1,124.00 | 2,861 | O Ordinary |
28-Jun-22 | 10:03:50 | 1,122.00 | 39 | Buy* | 1,120.00 | 1,123.00 | 437.58 | A Automatic Execution |
28-Jun-22 | 10:03:50 | 1,121.00 | 8 | Buy* | 1,118.00 | 1,122.00 | 89.68 | A Automatic Execution |
28-Jun-22 | 10:03:50 | 1,121.00 | 171 | Buy* | 1,118.00 | 1,122.00 | 1,917 | A Automatic Execution |
28-Jun-22 | 10:03:50 | 1,121.00 | 19 | Buy* | 1,118.00 | 1,121.00 | 212.99 | A Automatic Execution |
28-Jun-22 | 10:03:42 | 1,120.00 | 16 | Sell* | 1,120.00 | 1,123.00 | 179.20 | A Automatic Execution |
28-Jun-22 | 10:03:40 | 1,121.00 | 120 | Buy* | 1,118.00 | 1,121.00 | 1,345 | A Automatic Execution |
28-Jun-22 | 10:03:40 | 1,120.00 | 384 | Buy* | 1,118.00 | 1,120.00 | 4,301 | A Automatic Execution |
28-Jun-22 | 10:03:40 | 1,120.00 | 114 | Buy* | 1,118.00 | 1,120.00 | 1,277 | A Automatic Execution |
28-Jun-22 | 10:03:40 | 1,119.00 | 340 | Buy* | 1,116.00 | 1,119.00 | 3,805 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade. Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade. Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of option | Richard McCann held the position of CFO and COO at the time of this trade. Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |
25-Aug-21 | 23-Aug-21 | Sell | Richard McCann held the position of CFO and COO at the time of this trade. Richard McCann | 1,883.00 | GBX | 50,000 | 4,661,582 |
12-Aug-21 | 11-Aug-21 | Exercise of option | Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon | 0.50 | GBX | 35,036 | 7,164,044 |