Less Ads, More Data, More Tools Register for FREE

Kainos Group Share Price (KNOS)

KNOS Information

Buy KNOS Shares
Add KNOS to Watchlist
Add KNOS to Alert
Add KNOS to myTerminal

Share Price Information for Kainos Group (KNOS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 574.00

Bid: 570.00

Ask: 580.00

Change: -48.00 (-7.72%)

Spread: 10.00 (1.75%)

Open: 644.00

High: 644.00

Low: 558.00

Yest. Close: 622.00

KNOS Live Price

Last checked at -

Intraday Kainos Group Share Chart

Kainos Group Share Price
Price	574.00
Bid	570.00
Ask	580.00
Change	-48.00 (-7.72%)
Volume	498,547
Open	644.00
High	644.00
Low	558.00
Close	622.00
Currency	GBX

3 Month Kainos Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	122m
Market Capitalisation	£700m
Market Size	1,000
52 Week High	900.00
52 Week High Date	24-Jan-2020
52 Week Low	405.00
52 Week Low Date	06-Sep-2019

# Trades	594
Vol. Sold	104,266
Sold Value	£598.49k
Vol. Bought	83,350
Bought Value	£478.43k
PE Ratio	40.140
Earnings	14.30
Dividend	9.30
Yield	1.620%

London South East Users info for Kainos Group

Users who watch KNOS also watch: ITV, Lloyds, Boohoo, BP, Barclays, easyJet, Taylor Wimpey, Legal & General, Barratt Developments, Ab Dynamics

Users who hold KNOS also hold: Lloyds, First Derivatives, Bluejay Min, Oxford Metrics, Wameja Di, Telecom Plus, N4 Pharma Plc, Land Securities, Alliance Trust, Skinbiotherap.

Recent Share Trades for Kainos Group (KNOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	16:28:49	574.00	52	Sell*	574.00	578.00	298.48	A Automatic Execution
27-Mar-20	16:28:49	574.00	66	Sell*	574.00	578.00	378.84	A Automatic Execution
27-Mar-20	16:28:49	574.00	29	Sell*	574.00	578.00	166.46	A Automatic Execution
27-Mar-20	16:29:39	570.00	59	Sell*	570.00	574.00	336.30	A Automatic Execution
27-Mar-20	16:29:44	580.00	124	Buy*	570.00	580.00	719.20	A Automatic Execution
27-Mar-20	16:29:44	574.00	6	Sell*	570.00	580.00	34.44	A Automatic Execution
27-Mar-20	16:29:27	572.00	85	Unknown*	570.00	574.00	486.20	A Automatic Execution
27-Mar-20	16:28:11	574.00	225	Sell*	574.00	578.00	1,292	A Automatic Execution
27-Mar-20	16:27:38	576.00	150	Unknown*	574.00	578.00	864.00	O Ordinary
27-Mar-20	16:28:59	582.00	81	Buy*	572.00	582.00	471.42	A Automatic Execution

View more Kainos Group trades

Directors Deals for Kainos Group (KNOS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Dec-19	Exercise of option	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	0.50	GBX	45,923	8,045,508
29-Nov-19	Sell	Richard McCann held the position of CFO at the time of this trade. Richard McCann	580.00	GBX	1,500,000	4,711,582
14-Jun-19	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	629.00	GBX	50,000	7,499,585
14-Jun-19	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	629.13	GBX	80,500	7,499,585
14-Jun-19	Sell	Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon	620.00	GBX	369,500	7,630,085

View more Kainos Group directors deals

View more Kainos Group share chat