Kainos Group Share Price | |
---|---|
Price | 1,037.00 |
Bid | 1,039.00 |
Ask | 1,058.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,037.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.74m |
Market Capitalisation | £1.30b |
Market Size | 1,500 |
52 Week High | 1,420.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 905.50 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 30.8631 |
Earnings | 33.60 |
Dividend | 22.90 |
Yield | 2.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:08:35 | 1,037.414 | 142 | Unknown* | 1,039.00 | 1,058.00 | 1,473 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 1,038.647 | 35 | Unknown* | 1,039.00 | 1,058.00 | 363.53 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:25 | 1,035.605 | 2,275 | Unknown* | 1,039.00 | 1,058.00 | 23.56k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:35 | 1,036.992 | 3,397 | Unknown* | 1,039.00 | 1,058.00 | 35.23k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:08 | 1,034.415 | 470 | Unknown* | 1,039.00 | 1,058.00 | 4,862 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:29:52 | 1,038.468 | 2,628 | Unknown* | 1,039.00 | 1,058.00 | 27.29k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:20:32 | 1,034.47 | 1,485 | Unknown* | 1,039.00 | 1,058.00 | 15.36k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:13:01 | 1,035.068 | 88 | Unknown* | 1,039.00 | 1,058.00 | 910.86 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:31 | 1,034.72371 | 1,046 | Sell* | 1,039.00 | 1,058.00 | 10.82k | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 17:12:20 | 1,034.72379 | 3,501 | Sell* | 1,039.00 | 1,058.00 | 36.23k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 20-Dec-23 | Exercise of Option | Richard McCann held the position of CFO at the time of this trade.Richard McCann | 620.00 | GBX | 580 | 4,631,512 |
20-Dec-22 | 20-Dec-22 | Buy | Katie Davis held the position of Independent Non-Executive Director at the time of this trade.Katie Davis | 1,563.88 | GBX | 6,400 | 6,400 |
24-Nov-21 | 19-Nov-21 | Buy | Brendan Mooney held the position of CEO at the time of this trade.Brendan Mooney | 1,884.00 | GBX | 46 | 14,205,987 |
18-Nov-21 | 17-Nov-21 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 1,804.00 | GBX | 13,865 | 28,253 |
29-Sep-21 | 27-Sep-21 | Exercise of Option | Richard McCann held the position of CFO and COO at the time of this trade.Richard McCann | 336.00 | GBX | 1,070 | 4,630,352 |