Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKainos Group Share Price (KNOS)

Share Price Information for Kainos Group (KNOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 574.00
Bid: 570.00
Ask: 580.00
Change: -48.00 (-7.72%)
Spread: 10.00 (1.75%)
Open: 644.00
High: 644.00
Low: 558.00
Yest. Close: 622.00
KNOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kainos Group Plc Ord 0.5P

Kainos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Kainos Group is part of the IT Services sector.

Kainos Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code KNOS. It has a market capitalisation of £700m, with approximately 122m shares in issue. Over the last year, Kainos Group share price has been traded in a range of 495, hitting a high of 900, and a low of 405.
Kainos Group Share Price
Price 574.00
Bid 570.00
Ask 580.00
Change -48.00 (-7.72%)
Volume 498,547
Open 644.00
High 644.00
Low 558.00
Close 622.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £700m
Market Size 1,000
52 Week High 900.00
52 Week High Date 24-Jan-2020
52 Week Low 405.00
52 Week Low Date 06-Sep-2019
# Trades 594
Vol. Sold 104,266
Sold Value £598.49k
Vol. Bought 83,350
Bought Value £478.43k
PE Ratio 40.140
Earnings 14.30
Dividend 9.30
Yield 1.620%

Recent Share Trades for Kainos Group (KNOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:49574.0052Sell*574.00578.00298.48A Automatic Execution
27-Mar-2016:28:49574.0066Sell*574.00578.00378.84A Automatic Execution
27-Mar-2016:28:49574.0029Sell*574.00578.00166.46A Automatic Execution
27-Mar-2016:29:39570.0059Sell*570.00574.00336.30A Automatic Execution
27-Mar-2016:29:44580.00124Buy*570.00580.00719.20A Automatic Execution
27-Mar-2016:29:44574.006Sell*570.00580.0034.44A Automatic Execution
27-Mar-2016:29:27572.0085Unknown*570.00574.00486.20A Automatic Execution
27-Mar-2016:28:11574.00225Sell*574.00578.001,292A Automatic Execution
27-Mar-2016:27:38576.00150Unknown*574.00578.00864.00O Ordinary
27-Mar-2016:28:59582.0081Buy*572.00582.00471.42A Automatic Execution

Directors Deals for Kainos Group (KNOS)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-19Exercise of option Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon0.50GBX45,9238,045,508
29-Nov-19Sell Richard McCann held the position of CFO at the time of this trade. Richard McCann580.00GBX1,500,0004,711,582
14-Jun-19Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon629.00GBX50,0007,499,585
14-Jun-19Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon629.13GBX80,5007,499,585
14-Jun-19Sell Paul Gannon held the position of Sales Director at the time of this trade. Paul Gannon620.00GBX369,5007,630,085

Login to your account

Don't have an account? Click here to register.