Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKonami Hldg.c Share Price (KNM)

Share Price Information for Konami Hldg.c (KNM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,360.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 3,360.00
Low: 3,360.00
Yest. Close: 3,360.00
KNM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Konami Holdings Corporation Jpy50
Konami Holdings Corporation Jpy50 is listed on the London Stock Exchange, trading with ticker code KNM. It has a market capitalisation of 447,601m, with approximately 133m shares in issue. Over the last year, Konami Hldg.c share price has been traded in a range of 2055, hitting a high of 5190, and a low of 3135.
Konami Hldg.c Share Price
Price 3,360.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 3,360.00
Low 3,360.00
Close 3,360.00
Currency JPY
Currency JPY
Issue Country JP
Shares in Issue 133m
Market Capitalisation 447,601m
Market Size 2,500
52 Week High 5,190.00
52 Week High Date 09-Oct-2019
52 Week Low 3,135.00
52 Week Low Date 06-May-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 22.817
Earnings 147.26
Dividend 38.00
Yield 1.131%

Recent Share Trades for Konami Hldg.c (KNM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2010:26:433,995.0012,300Unknown*0.000.0049mO Ordinary
07-Aug-2010:08:243,885.0013,000Unknown*0.000.0051mO Ordinary
30-Jul-2010:36:373,347.338762Unknown*0.000.00207.53kO Ordinary
30-Jul-2010:36:373,344.677431Unknown*0.000.00103.68kO Ordinary
30-Jul-2010:36:373,347.4922707Unknown*0.000.002mO Ordinary
29-Jul-2010:54:263,365.00500Unknown*0.000.002mO Ordinary
28-Jul-2010:27:513,360.006,000Unknown*0.000.0020mO Ordinary
28-Jul-2007:15:493,360.001,100Unknown*0.000.004mO Ordinary
28-Jul-2007:15:493,360.001,100Unknown*0.000.004mO Ordinary
28-Jul-2007:04:233,360.004,200Unknown*0.000.0014mO Ordinary

Directors Deals for Konami Hldg.c (KNM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.