Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKonami Hldg.c Share Price (KNM)

Share Price Information for Konami Hldg.c (KNM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,555.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4,555.00
Low: 4,555.00
Yest. Close: 4,555.00
KNM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Konami Holdings Corporation Jpy50
Konami Holdings Corporation Jpy50 is listed on the London Stock Exchange, trading with ticker code KNM. It has a market capitalisation of 615,987m, with approximately 135m shares in issue. Over the last year, Konami Hldg.c share price has been traded in a range of 792.695, hitting a high of 5190, and a low of 4397.305.
Konami Hldg.c Share Price
Price 4,555.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 4,555.00
Low 4,555.00
Close 4,555.00
Currency JPY
Currency JPY
Issue Country JP
Shares in Issue 135m
Market Capitalisation 615,987m
Market Size 2,500
52 Week High 5,190.00
52 Week High Date 09-Oct-2019
52 Week Low 4,397.305
52 Week Low Date 04-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 18.014
Earnings 252.86
Dividend 76.00
Yield 1.669%

Recent Share Trades for Konami Hldg.c (KNM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2011:59:224,375.0029,500Unknown*0.000.00129mO Ordinary
13-Feb-2010:37:054,306.29153,100Unknown*0.000.0013mO Ordinary
13-Feb-2009:52:124,305.002,300Unknown*0.000.0010mO Ordinary
07-Feb-2005:59:304,410.00100Unknown*0.000.00441.00kO Ordinary
Delayed publication
07-Feb-2005:49:314,405.00100Unknown*0.000.00440.50kO Ordinary
Delayed publication
07-Feb-2005:34:394,400.00100Unknown*0.000.00440.00kO Ordinary
Delayed publication
07-Feb-2005:24:314,390.00100Unknown*0.000.00439.00kO Ordinary
Delayed publication
07-Feb-2004:59:344,395.00100Unknown*0.000.00439.50kO Ordinary
Delayed publication
07-Feb-2004:47:024,395.00100Unknown*0.000.00439.50kO Ordinary
Delayed publication
07-Feb-2004:33:014,400.00100Unknown*0.000.00440.00kO Ordinary
Delayed publication

Directors Deals for Konami Hldg.c (KNM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.