We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kanabo Grp Plc Share Price (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.60

Ask: 1.90

Change: -0.035 (-2.06%)

Spread: 0.30 (18.75%)

Open: 1.70

High: 1.75

Low: 1.665

Prev. Close: 1.70

KNB Live Price

Last checked at -

Intraday Kanabo Grp Plc Share Chart

Kanabo Grp Plc Share Price
Price	1.75
Bid	1.60
Ask	1.90
Change	-0.035 (-2.06%)
Volume	643,761
Open	1.70
High	1.75
Low	1.665
Prev. Close	1.70

3 Month Kanabo Grp Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	632.43m
Market Capitalisation	£10.53m
Market Size	20,000
52 Week High	3.52
52 Week High Date	02-May-2023
52 Week Low	1.10
52 Week Low Date	19-Oct-2023

# Trades	31
Vol. Sold	32,007
Sold Value	£N/A
Vol. Bought	71,945
Bought Value	£1.31k
PE Ratio	-1.009091
Earnings	-1.65
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kanabo Grp Plc

Users who watch KNB also watch: Argo Blockchai., Greatland Gold, Rolls-Royce, Novacyt, Genedrive, Synairgen, Eurasia Mining, Lloyds, Avacta Group, Supply@me Cap.

Users who hold KNB also hold: Tern, Marula Mining Plc, Argo Blockchai., Helium One, Premier African Minerals, Boohoo, Kodal Minerals, COPL, Greatland Gold, Rolls-Royce.

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:21	1.665	14,500	Sell*	1.60	1.90	241.43	UT Uncrossing Trade
19-Apr-24	16:28:56	1.818	50,000	Buy*	1.60	1.90	909.00	O Ordinary
19-Apr-24	16:25:24	1.818	10,000	Buy*	1.60	1.90	181.80	O Ordinary
19-Apr-24	14:43:21	1.845	539,309	Unknown*	1.60	1.90	9,950	O Ordinary Delayed publication
19-Apr-24	15:37:53	1.818	4,819	Buy*	1.60	1.90	87.61	O Ordinary
19-Apr-24	14:42:20	1.90	523	Buy*	1.50	1.90	9.94	O Ordinary
19-Apr-24	14:41:31	1.50	35	Sell*	1.50	1.90	0.53	O Ordinary
19-Apr-24	14:37:22	1.818	2,410	Buy*	1.50	1.90	43.81	O Ordinary
19-Apr-24	14:33:06	1.90	1,309	Buy*	1.50	1.90	24.87	O Ordinary
19-Apr-24	14:25:13	1.50	2,724	Sell*	1.50	1.90	40.86	O Ordinary

View more Kanabo Grp Plc trades

Directors Deals for Kanabo Grp Plc (KNB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Feb-22	24-Feb-22	Buy	Dan Poulter held the position of Non-Executive Director at the time of this trade.Dan Poulter	7.40	GBX	55,000	55,000
16-Feb-21	16-Feb-21	Notification of Holding	Andrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison	0.00		0	6,427,003
16-Feb-21	16-Feb-21	Notification of Holding	Avihu Tamir held the position of CEO at the time of this trade.Avihu Tamir	0.00		0	97,263,870
16-Feb-21	16-Feb-21	Notification of Holding	David Tsur held the position of Non-Executive Chairman at the time of this trade.David Tsur	0.00		0	9,016,102
16-Feb-21	16-Feb-21	Notification of Holding	Uziel Danino held the position of Non-Executive Director at the time of this trade.Uziel Danino	0.00		0	3,683,382

View more Kanabo Grp Plc directors deals

View more Kanabo Grp Plc share chat