Kanabo Grp Plc Share Price | |
---|---|
Price | 1.75 |
Bid | 1.60 |
Ask | 1.90 |
Change | -0.035 (-2.06%) |
Volume | 643,761 |
Open | 1.70 |
High | 1.75 |
Low | 1.665 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 632.43m |
Market Capitalisation | £10.53m |
Market Size | 20,000 |
52 Week High | 3.52 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 32,007 |
Sold Value | £N/A |
Vol. Bought | 71,945 |
Bought Value | £1.31k |
PE Ratio | -1.009091 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:21 | 1.665 | 14,500 | Sell* | 1.60 | 1.90 | 241.43 | UT Uncrossing Trade |
19-Apr-24 | 16:28:56 | 1.818 | 50,000 | Buy* | 1.60 | 1.90 | 909.00 | O Ordinary |
19-Apr-24 | 16:25:24 | 1.818 | 10,000 | Buy* | 1.60 | 1.90 | 181.80 | O Ordinary |
19-Apr-24 | 14:43:21 | 1.845 | 539,309 | Unknown* | 1.60 | 1.90 | 9,950 | O Ordinary Delayed publication |
19-Apr-24 | 15:37:53 | 1.818 | 4,819 | Buy* | 1.60 | 1.90 | 87.61 | O Ordinary |
19-Apr-24 | 14:42:20 | 1.90 | 523 | Buy* | 1.50 | 1.90 | 9.94 | O Ordinary |
19-Apr-24 | 14:41:31 | 1.50 | 35 | Sell* | 1.50 | 1.90 | 0.53 | O Ordinary |
19-Apr-24 | 14:37:22 | 1.818 | 2,410 | Buy* | 1.50 | 1.90 | 43.81 | O Ordinary |
19-Apr-24 | 14:33:06 | 1.90 | 1,309 | Buy* | 1.50 | 1.90 | 24.87 | O Ordinary |
19-Apr-24 | 14:25:13 | 1.50 | 2,724 | Sell* | 1.50 | 1.90 | 40.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 24-Feb-22 | Buy | Dan Poulter held the position of Non-Executive Director at the time of this trade.Dan Poulter | 7.40 | GBX | 55,000 | 55,000 |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Andrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade.Andrew John Gowdy Morrison | 0.00 | 0 | 6,427,003 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Avihu Tamir held the position of CEO at the time of this trade.Avihu Tamir | 0.00 | 0 | 97,263,870 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | David Tsur held the position of Non-Executive Chairman at the time of this trade.David Tsur | 0.00 | 0 | 9,016,102 | |
16-Feb-21 | 16-Feb-21 | Notification of Holding | Uziel Danino held the position of Non-Executive Director at the time of this trade.Uziel Danino | 0.00 | 0 | 3,683,382 |