We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKanabo Grp Plc Share Price (KNB)

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.40
Ask: 25.00
Change: 1.00 (4.35%)
Spread: 1.60 (6.84%)
Open: 23.00
High: 25.00
Low: 23.00
Yest. Close: 23.00
KNB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kanabo Group Plc Ord 2.5P

Kanabo Grp Plc is part of the Tobacco sector.

Kanabo Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code KNB. It has a market capitalisation of £87m, with approximately 361m shares in issue. Over the last year, Kanabo Grp Plc share price has been traded in a range of 44.75, hitting a high of 49.4, and a low of 4.65.
Kanabo Grp Plc Share Price
Price 24.00
Bid 23.40
Ask 25.00
Change 1.00 (4.35%)
Volume 892,525
Open 23.00
High 25.00
Low 23.00
Close 23.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 361m
Market Capitalisation £87m
Market Size 20,000
52 Week High 49.40
52 Week High Date 17-Feb-2021
52 Week Low 4.65
52 Week Low Date 15-Feb-2021
# Trades 294
Vol. Sold 462,960
Sold Value £111.11k
Vol. Bought 219,298
Bought Value £52.63k
PE Ratio -20.00
Earnings -1.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kanabo Grp Plc (KNB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2109:37:2524.00200,000Sell*23.4025.0048.00kO Ordinary
Delayed publication
Historical
16-Apr-2117:08:1524.001585Sell*23.4025.00140.41O Ordinary
16-Apr-2116:35:2924.003,006Sell*23.4025.00721.44UT Uncrossing Trade
16-Apr-2116:29:5924.002,500Sell*23.4025.00600.00O Ordinary
16-Apr-2116:29:5524.00160Sell*23.4025.0038.40O Ordinary
16-Apr-2116:29:2024.35815Buy*23.4025.00198.45O Ordinary
16-Apr-2116:28:3524.352,464Buy*23.4025.00599.98O Ordinary
16-Apr-2116:26:3723.8251,123Sell*23.4025.00267.55O Ordinary
16-Apr-2116:25:5124.3764,041Buy*23.4025.00985.03O Ordinary
16-Apr-2116:23:4524.37610,000Buy*23.4025.002,438O Ordinary

Directors Deals for Kanabo Grp Plc (KNB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2116-Feb-21Notification of Holding Uziel Danino held the position of Non-Executive Director at the time of this trade. Uziel Danino0.0003,683,382
16-Feb-2116-Feb-21Notification of Holding Avihu Tamir held the position of CEO at the time of this trade. Avihu Tamir0.00097,263,870
16-Feb-2116-Feb-21Notification of Holding David Tsur held the position of Non-Executive Chairman at the time of this trade. David Tsur0.0009,016,102
16-Feb-2116-Feb-21Notification of Holding Andrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade. Andrew John Gowdy Morrison0.0006,427,003

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.