Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKanabo Grp Plc Share Price (KNB)

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.75
Bid: 3.50
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 0.50 (14.29%)
Open: 3.75
High: 3.75
Low: 3.50
Prev. Close: 3.75
KNB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kanabo Group Plc Ord 2.5P

Kanabo Grp Plc is part of the Medicine and Biotech sector.

Kanabo Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code KNB. It has a market capitalisation of £16m, with approximately 423m shares in issue. Over the last year, Kanabo Grp Plc share price has been traded in a range of 21.5, hitting a high of 25, and a low of 3.5.
Kanabo Grp Plc Share Price
Price 3.75
Bid 3.50
Ask 4.00
Change 0.00 (0.00%)
Volume 723,318
Open 3.75
High 3.75
Low 3.50
Prev. Close 3.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 423m
Market Capitalisation £16m
Market Size 20,000
52 Week High 25.00
52 Week High Date 06-Aug-2021
52 Week Low 3.50
52 Week Low Date 25-May-2022
# Trades 70
Vol. Sold 419,084
Sold Value £14,913.03
Vol. Bought 304,234
Bought Value £11,261.45
PE Ratio -8.523
Earnings -0.44
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kanabo Grp Plc (KNB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:08:573.666581Sell*3.504.002.97O Ordinary
25-May-2215:37:543.666554Sell*3.504.001.98O Ordinary
25-May-2215:32:523.6665135Sell*3.504.004.95O Ordinary
25-May-2215:28:213.6665271Sell*3.504.009.94O Ordinary
25-May-2215:17:423.6665271Sell*3.504.009.94O Ordinary
25-May-2215:14:443.6665132Sell*3.504.004.84O Ordinary
25-May-2215:13:033.66655,563Sell*3.504.00203.97O Ordinary
25-May-2215:12:033.6665108Sell*3.504.003.96O Ordinary
25-May-2215:09:073.6665190Sell*3.504.006.97O Ordinary
25-May-2214:55:183.6665816Sell*3.504.0029.92O Ordinary

Directors Deals for Kanabo Grp Plc (KNB)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2224-Feb-22Buy Dan Poulter held the position of Non-Executive Director at the time of this trade. Dan Poulter7.40GBX55,00055,000
16-Feb-2116-Feb-21Notification of Holding Uziel Danino held the position of Non-Executive Director at the time of this trade. Uziel Danino0.0003,683,382
16-Feb-2116-Feb-21Notification of Holding Avihu Tamir held the position of CEO at the time of this trade. Avihu Tamir0.00097,263,870
16-Feb-2116-Feb-21Notification of Holding David Tsur held the position of Non-Executive Chairman at the time of this trade. David Tsur0.0009,016,102
16-Feb-2116-Feb-21Notification of Holding Andrew John Gowdy Morrison held the position of Independent Non-Executive Director at the time of this trade. Andrew John Gowdy Morrison0.0006,427,003

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.