We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kenmare Resources Share Price (KMR)

Kenmare Resources Information

Buy KMR Shares
Add KMR to Watchlist
Add KMR to Alert

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 334.00

Bid: 331.00

Ask: 334.50

Change: 2.50 (0.75%)

Spread: 3.50 (1.057%)

Open: 331.00

High: 338.00

Low: 325.50

Prev. Close: 331.50

KMR Live Price

Last checked at -

Intraday Kenmare Resources Share Chart

Kenmare Resources Share Price
Price	334.00
Bid	331.00
Ask	334.50
Change	2.50 (0.75%)
Volume	72,720
Open	331.00
High	338.00
Low	325.50
Prev. Close	331.50

3 Month Kenmare Resources Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	89.23m
Market Capitalisation	£298.02m
Market Size	1,500
52 Week High	474.50
52 Week High Date	28-Apr-2023
52 Week Low	291.50
52 Week Low Date	19-Mar-2024

# Trades	124
Vol. Sold	28,778
Sold Value	£95.03k
Vol. Bought	41,872
Bought Value	£138.83k
PE Ratio	3.015936
Earnings	110.74507
Dividend	49.27522
Yield	14.753%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kenmare Resources

Users who watch KMR also watch: Lloyds, Gulf Keystone Petroleum, Barclays, BP, Centamin PLC, Tesco, SolGold, Jubilee Metals, Red Rock Resources, Taylor Wimpey.

Users who hold KMR also hold: Ascent Resources, Tower Resources, Lloyds, Tesco, ECR Minerals, Barclays, Gulf Keystone Petroleum, BP, Red Rock Resources, Taylor Wimpey.

Recent Share Trades for Kenmare Resources (KMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:05:35	330.875	1,328	Unknown*	331.00	334.50	4,394	O Ordinary Was reported as OTC
19-Apr-24	17:04:33	334.976	200	Unknown*	331.00	334.50	669.95	O Ordinary Was reported as OTC
19-Apr-24	17:04:06	333.998	274	Unknown*	331.00	334.50	915.15	O Ordinary Was reported as OTC
19-Apr-24	16:35:02	334.00	3,739	Sell*	331.00	334.50	12.49k	UT Uncrossing Trade
19-Apr-24	16:28:22	331.00	403	Sell*	331.00	334.50	1,334	A Automatic Execution
19-Apr-24	16:28:22	331.00	4	Sell*	331.00	334.50	13.24	A Automatic Execution
19-Apr-24	16:25:01	331.00	731	Sell*	331.00	334.50	2,420	O Ordinary Trade was executed as an SI
19-Apr-24	16:13:24	334.00	63	Buy*	331.00	334.00	210.42	A Automatic Execution
19-Apr-24	16:13:07	331.50	120	Sell*	331.50	334.50	397.80	A Automatic Execution
19-Apr-24	16:08:25	333.00	589	Sell*	333.00	335.00	1,961	A Automatic Execution

View more Kenmare Resources trades

Directors Deals for Kenmare Resources (KMR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Mar-24	25-Mar-24	Exercise of Option	Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill	0.00		18,389	503,327
22-Mar-24	21-Mar-24	Buy	Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca	3.54	EUR	4,200	4,200
21-Mar-24	20-Mar-24	Buy	Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb	302.00	GBX	10,000	10,000
16-Aug-23	15-Aug-23	Buy	Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel	424.25	GBX	2,500	2,500
16-Aug-23	15-Aug-23	Buy	Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey	436.00	GBX	7,000	47,000

View more Kenmare Resources directors deals

View more Kenmare Resources share chat

Kenmare Resources

Kenmare Resources Home Page