Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksKromek Share Price (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.15
Bid: 20.00
Ask: 20.30
Change: 3.15 (18.53%)
Spread: 0.30 (1.50%)
Open: 17.075
High: 20.20
Low: 17.05
Yest. Close: 17.00
KMK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share index.

Kromek is part of the Health Care and Related Services sector.

Kromek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KMK. It has a market capitalisation of £69m, with approximately 345m shares in issue. Over the last year, Kromek share price has been traded in a range of 16.35, hitting a high of 25.5, and a low of 9.15.
Kromek Share Price
Price 20.15
Bid 20.00
Ask 20.30
Change 3.15 (18.53%)
Volume 9,324,432
Open 17.075
High 20.20
Low 17.05
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 345m
Market Capitalisation £69m
Market Size 7,500
52 Week High 25.50
52 Week High Date 07-Feb-2020
52 Week Low 9.15
52 Week Low Date 18-Mar-2020
# Trades 478
Vol. Sold 3,575,089
Sold Value £720.38k
Vol. Bought 5,223,361
Bought Value £1m
PE Ratio -4.198
Earnings -4.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:22:2020.0366200,000Sell*20.0020.3040.07kO Ordinary
Delayed publication
22-Jan-2116:29:4820.2718,450Buy*20.0020.303,740O Ordinary
22-Jan-2116:29:4320.04520,000Sell*20.0020.304,009O Ordinary
22-Jan-2116:29:3420.2710,000Buy*20.0020.302,027O Ordinary
22-Jan-2116:29:2920.04516,934Sell*20.0020.303,394O Ordinary
22-Jan-2116:28:5320.0456,774Sell*20.0020.301,358O Ordinary
22-Jan-2116:27:3720.273,000Buy*20.0020.30608.10O Ordinary
22-Jan-2116:27:2320.284,500Buy*20.0020.30912.60O Ordinary
22-Jan-2116:27:2520.003,000Sell*20.0020.30600.00O Ordinary
22-Jan-2116:27:2120.289,803Buy*20.0020.301,988O Ordinary

Directors Deals for Kromek (KMK)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-2008-Oct-20Buy Rakesh Sharma held the position of Non-Executive Director at the time of this trade. Rakesh Sharma11.20GBX178,454178,454
07-Oct-2007-Oct-20Buy Peter Williams held the position of Chairman at the time of this trade. Peter Williams8.60GBX100,000300,000
17-Dec-1916-Dec-19Buy Chris Wilks held the position of Non-Executive Director at the time of this trade. Chris Wilks21.95GBX50,000175,000
12-Dec-1911-Dec-19Buy Derek Bulmer held the position of CFO at the time of this trade. Derek Bulmer179,400GBX20,000132,292
12-Dec-1911-Dec-19Buy Arnab Basu held the position of CEO at the time of this trade. Arnab Basu17.95GBX20,0002,972,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.