Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKromek Share Price (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price: 20.10
Bid: 20.00
Ask: 20.20
Change: 0.00 (0.00%)
Spread: 0.20 (1.00%)
Open: 20.20
High: 20.20
Low: 20.10
Yest. Close: 20.20
KMK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share index.

Kromek is part of the Health Care and Related Services sector.

Kromek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KMK. It has a market capitalisation of £69m, with approximately 345m shares in issue. Over the last year, Kromek share price has been traded in a range of 11.5, hitting a high of 31.5, and a low of 20.
Kromek Share Price
Price 20.10
Bid 20.00
Ask 20.20
Change 0.00 (0.00%)
Volume 383,628
Open 20.20
High 20.20
Low 20.10
Close 20.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 345m
Market Capitalisation £69m
Market Size 7,500
52 Week High 31.50
52 Week High Date 28-Jan-2019
52 Week Low 20.00
52 Week Low Date 08-Nov-2019
# Trades 0
Vol. Sold 106,241
Sold Value £21.35k
Vol. Bought 27,387
Bought Value £5,505
PE Ratio -201.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1913:51:4620.0817,390Sell*20.0020.203,492O Ordinary
13-Nov-1911:41:1120.00250,000Sell*20.0020.2050.00kO Ordinary
Delayed publication
13-Nov-1911:33:3420.0949,776Sell*20.0020.2010,000O Ordinary
13-Nov-1910:59:2320.094,500Sell*20.0020.20904.05O Ordinary
13-Nov-1910:30:5820.109812,560Buy*20.0020.202,526O Ordinary
13-Nov-1910:08:5320.0017,970Sell*20.0020.403,594O Ordinary
13-Nov-1909:30:3520.00028,702Sell*20.0020.401,740O Ordinary
13-Nov-1909:29:3920.23214,827Buy*20.0020.403,000O Ordinary
13-Nov-1908:00:3620.027,903Sell*20.0020.401,582O Ordinary
12-Nov-1916:25:1520.02512,024Sell*20.0020.402,408O Ordinary

Directors Deals for Kromek (KMK)

Trade Date Action Notifier Price Currency Amount Holding
26-Feb-19Buy Derek Bulmer held the position of CFO at the time of this trade. Derek Bulmer25.00GBX12,292121,089
26-Feb-19Buy Chris Wilks held the position of Non-Executive Director at the time of this trade. Chris Wilks25.00GBX50,00050,000
26-Feb-19Buy Lawrence Henry Neil Kinet held the position of Non-Executive Director at the time of this trade. Lawrence Henry Neil Kinet25.00GBX50,000300,000
26-Feb-19Buy Peter Williams held the position of Chairman at the time of this trade. Peter Williams25.00GBX50,000150,000
09-Oct-17Buy Peter Williams held the position of Chairman at the time of this trade. Peter Williams24.75GBX20,000100,000

Login to your account

Don't have an account? Click here to register.