InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksKromek Share Price (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price: 22.50
Bid: 22.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.55%)
Open: 22.50
High: 22.50
Low: 22.50
Yest. Close: 22.50
KMK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share index.

Kromek is part of the Health Care and Related Services sector.

Kromek Share Price
Price 22.50
Bid 22.00
Ask 23.00
Change 0.00 (0.00%)
Volume 101,366
Open 22.50
High 22.50
Low 22.50
Close 22.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 345m
Market Capitalisation £78m
Market Size 7,500
52 Week High 31.65
52 Week High Date 29-Aug-2018
52 Week Low 21.00
52 Week Low Date 26-Jun-2019
# Trades 8
Vol. Sold 88,082
Sold Value £19.82k
Vol. Bought 0
Bought Value £0.00
PE Ratio -225.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:10:0122.4522,271Sell*22.0023.005,000O Ordinary
17-Jul-1910:56:1522.303,780Sell*22.0023.00842.94O Ordinary
17-Jul-1910:50:2522.4522,236Sell*22.0023.004,992O Ordinary
17-Jul-1910:44:1522.45438Sell*22.0023.0098.33O Ordinary
17-Jul-1909:10:4222.5013,284Unknown*22.0023.002,989O Ordinary
17-Jul-1909:07:2822.307,357Sell*22.0023.001,641O Ordinary
17-Jul-1908:05:1222.302,000Sell*22.0023.00446.00O Ordinary
17-Jul-1908:05:0322.3030,000Sell*22.0023.006,690O Ordinary
16-Jul-1916:20:5022.26237,493Sell*22.0023.008,347O Ordinary
16-Jul-1916:14:2022.90100Buy*22.0023.0022.90O Ordinary

Directors Deals for Kromek (KMK)

Trade Date Action Notifier Price Currency Amount Holding
26-Feb-19Buy Derek Bulmer held the position of CFO at the time of this trade. Derek Bulmer25.00GBX12,292121,089
26-Feb-19Buy Chris Wilks held the position of Non-Executive Director at the time of this trade. Chris Wilks25.00GBX50,00050,000
26-Feb-19Buy Lawrence Henry Neil Kinet held the position of Non-Executive Director at the time of this trade. Lawrence Henry Neil Kinet25.00GBX50,000300,000
26-Feb-19Buy Peter Williams held the position of Chairman at the time of this trade. Peter Williams25.00GBX50,000150,000
09-Oct-17Buy Peter Williams held the position of Chairman at the time of this trade. Peter Williams24.75GBX20,000100,000

Login to your account

Don't have an account? Click here to register.