Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKromek Share Price (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.50
Ask: 21.50
Change: -0.25 (-1.18%)
Spread: 1.00 (4.88%)
Open: 21.25
High: 21.00
Low: 20.50
Yest. Close: 21.25
KMK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share index.

Kromek is part of the Health Care and Related Services sector.

Kromek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KMK. It has a market capitalisation of £72m, with approximately 345m shares in issue. Over the last year, Kromek share price has been traded in a range of 17.85, hitting a high of 27, and a low of 9.15.
Kromek Share Price
Price 21.00
Bid 20.50
Ask 21.50
Change -0.25 (-1.18%)
Volume 512,613
Open 21.25
High 21.00
Low 20.50
Close 21.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 345m
Market Capitalisation £72m
Market Size 7,500
52 Week High 27.00
52 Week High Date 27-Dec-2019
52 Week Low 9.15
52 Week Low Date 18-Mar-2020
# Trades 41
Vol. Sold 291,256
Sold Value £61.16k
Vol. Bought 221,357
Bought Value £46.48k
PE Ratio -210.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:06:1721.0025,000Unknown*20.5021.505,250O Ordinary
02-Jun-2015:27:5521.209,391Buy*20.5021.201,991O Ordinary
02-Jun-2015:07:4521.204,740Buy*20.5021.201,005O Ordinary
02-Jun-2014:35:5320.74567Sell*20.5021.2013.90O Ordinary
02-Jun-2014:28:5521.203,500Buy*20.5021.20742.00O Ordinary
02-Jun-2014:07:1221.02520,000Buy*20.5021.204,205O Ordinary
02-Jun-2014:02:2721.005,000Buy*20.5021.001,050O Ordinary
02-Jun-2014:01:4920.6917,937Sell*20.5021.003,711O Ordinary
02-Jun-2014:01:4220.995,000Buy*20.5021.001,050O Ordinary
02-Jun-2014:00:1920.70366Sell*20.5021.0075.76UT Uncrossing Trade

Directors Deals for Kromek (KMK)

Trade Date Action Notifier Price Currency Amount Holding
16-Dec-19Buy Chris Wilks held the position of Non-Executive Director at the time of this trade. Chris Wilks21.95GBX50,000175,000
11-Dec-19Buy Derek Bulmer held the position of CFO at the time of this trade. Derek Bulmer179,400GBX20,000132,292
11-Dec-19Buy Peter Williams held the position of Chairman at the time of this trade. Peter Williams22.50GBX50,000200,000
11-Dec-19Buy Arnab Basu held the position of CEO at the time of this trade. Arnab Basu17.95GBX20,0002,972,000
26-Feb-19Buy Derek Bulmer held the position of CFO at the time of this trade. Derek Bulmer25.00GBX12,292121,089

Login to your account

Don't have an account? Click here to register.