Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKromek Share Price (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.125
Bid: 15.75
Ask: 16.50
Change: 0.375 (2.38%)
Spread: 0.75 (4.76%)
Open: 15.75
High: 16.25
Low: 15.75
Prev. Close: 16.125
KMK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kromek Group Plc Ord 1P

Kromek is listed in the FTSE AIM All-Share indices.

Kromek is part of the Medical Services sector.

Kromek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KMK. It has a market capitalisation of £70m, with approximately 432m shares in issue. Over the last year, Kromek share price has been traded in a range of 9.225, hitting a high of 21.85, and a low of 12.625.
Kromek Share Price
Price 16.125
Bid 15.75
Ask 16.50
Change 0.375 (2.38%)
Volume 818,181
Open 15.75
High 16.25
Low 15.75
Prev. Close 16.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 432m
Market Capitalisation £70m
Market Size 7,500
52 Week High 21.85
52 Week High Date 04-Feb-2021
52 Week Low 12.625
52 Week Low Date 03-Jun-2021
# Trades 41
Vol. Sold 266,416
Sold Value £29,525.31
Vol. Bought 551,765
Bought Value £88,961.99
PE Ratio -10.75
Earnings -1.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:27:4816.1027,976Sell*15.7516.504,504O Ordinary
26-Jan-2216:21:5616.251,900Buy*15.7516.50308.75O Ordinary
26-Jan-2215:51:4716.2220,000Buy*15.7516.503,244O Ordinary
26-Jan-2215:31:1516.5030,000Buy*15.7516.504,950O Ordinary
26-Jan-2215:19:0016.25870,000Buy*15.7516.5011.38kO Ordinary
26-Jan-2215:03:5716.05621,346Sell*15.7516.503,427O Ordinary
26-Jan-2215:03:2416.255,000Buy*15.7516.50812.50O Ordinary
26-Jan-2213:54:3216.05621,219Sell*15.7516.503,407O Ordinary
26-Jan-2213:47:2716.272,999Buy*15.7516.50487.94O Ordinary
26-Jan-2213:20:5316.3024,490Buy*15.7516.503,992O Ordinary

Directors Deals for Kromek (KMK)

Announced Traded Action Notifier Price Currency Amount Holding
27-Sep-2127-Sep-21Buy Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade. Rakesh Sharma15.90GBX94,339469,195
12-May-2112-May-21Buy Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade. Rakesh Sharma15.83GBX63,152374,856
02-Mar-2102-Mar-21Placing Arnab Basu held the position of CEO at the time of this trade. Arnab Basu15.00GBX16,7502,988,750
02-Mar-2102-Mar-21Placing Chris Wilks held the position of Non-Executive Director at the time of this trade. Chris Wilks15.00GBX2,941177,941
02-Mar-2102-Mar-21Placing Lawrence Henry Neil Kinet held the position of Non-Executive Director at the time of this trade. Lawrence Henry Neil Kinet15.00GBX50,000350,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.