Keller Share Price | |
---|---|
Price | 1,034.00 |
Bid | 1,032.00 |
Ask | 1,036.00 |
Change | -12.00 (-1.15%) |
Volume | 109,249 |
Open | 1,024.00 |
High | 1,044.00 |
Low | 1,024.00 |
Prev. Close | 1,046.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £749.02m |
Market Size | 1,000 |
52 Week High | 1,108.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 630.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 89,716 |
Sold Value | £928.53k |
Vol. Bought | 7,964 |
Bought Value | £82.81k |
PE Ratio | 8.420195 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:31 | 1,038.073 | 200 | Unknown* | 1,032.00 | 1,036.00 | 2,076 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:28:27 | 1,033.548 | 1,300 | Unknown* | 1,032.00 | 1,036.00 | 13.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:07 | 1,032.00 | 10 | Unknown* | 1,032.00 | 1,036.00 | 103.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:07 | 1,033.866 | 5,339 | Unknown* | 1,032.00 | 1,036.00 | 55.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:24 | 1,031.788 | 1,096 | Unknown* | 1,032.00 | 1,036.00 | 11.31k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:15 | 1,034.00 | 1,180 | Unknown* | 1,032.00 | 1,036.00 | 12.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:49 | 1,036.825 | 1,790 | Unknown* | 1,032.00 | 1,036.00 | 18.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:23 | 1,037.991 | 107 | Unknown* | 1,032.00 | 1,036.00 | 1,111 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:17 | 1,034.052 | 547 | Unknown* | 1,032.00 | 1,036.00 | 5,656 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:44 | 1,034.00 | 10,000 | Sell* | 1,032.00 | 1,036.00 | 103.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | David Burke held the position of CFO at the time of this trade.David Burke | 0.00 | 80,082 | 61,177 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.