Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeller Share Price (KLR)

Share Price Information for Keller (KLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 482.00
Bid: 477.00
Ask: 484.50
Change: -3.00 (-0.62%)
Spread: 7.50 (1.57%)
Open: 474.00
High: 489.00
Low: 462.50
Yest. Close: 485.00
KLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keller Group Plc Ord 10P

Keller is listed in the FTSE All-Share, FTSE Small Cap indices.

Keller is part of the Building and Materials sector.

Keller Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KLR. It has a market capitalisation of £347m, with approximately 72m shares in issue. Over the last year, Keller share price has been traded in a range of 478, hitting a high of 898, and a low of 420.
Keller Share Price
Price 482.00
Bid 477.00
Ask 484.50
Change -3.00 (-0.62%)
Volume 57,686
Open 474.00
High 489.00
Low 462.50
Close 485.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £347m
Market Size 3,000
52 Week High 898.00
52 Week High Date 27-Jan-2020
52 Week Low 420.00
52 Week Low Date 20-Mar-2020
# Trades 214
Vol. Sold 24,445
Sold Value £117.82k
Vol. Bought 32,100
Bought Value £154.72k
PE Ratio 16.229
Earnings 29.70
Dividend 37.70
Yield 7.822%

Recent Share Trades for Keller (KLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:53484.0050Buy*477.00484.00242.00A Automatic Execution
27-Mar-2016:29:45477.0072Sell*477.00484.00343.44A Automatic Execution
27-Mar-2016:29:33477.0025Sell*477.00484.00119.25A Automatic Execution
27-Mar-2016:29:07483.00161Buy*476.00483.00777.63A Automatic Execution
27-Mar-2016:29:00483.001Buy*476.00483.004.83A Automatic Execution
27-Mar-2016:28:54478.50278Buy*474.50478.501,330A Automatic Execution
27-Mar-2016:28:54478.5022Buy*474.50478.50105.27A Automatic Execution
27-Mar-2016:28:44475.00317Sell*472.50478.501,506A Automatic Execution
27-Mar-2016:28:44475.0067Buy*472.50475.00318.25A Automatic Execution
27-Mar-2016:28:35473.505Sell*472.50475.0023.68A Automatic Execution

Directors Deals for Keller (KLR)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-20Buy Kerry Porritt held the position of Company Secretary at the time of this trade. Kerry Porritt794.52GBX6231,442
21-Nov-19Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju613.42GBX50,00088,919
30-Sep-19Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju570.00GBX20,00038,919
27-Sep-19Buy Peter John Hill held the position of Non-Executive Chairman at the time of this trade. Peter John Hill569.00GBX18,00033,000
27-Sep-19Buy Michael Speakman held the position of Interim CEO at the time of this trade. Michael Speakman570.00GBX20,00041,436

Login to your account

Don't have an account? Click here to register.