Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeller Share Price (KLR)

Share Price Information for Keller (KLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 635.00
Bid: 635.00
Ask: 639.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.63%)
Open: 635.00
High: 639.00
Low: 634.00
Yest. Close: 635.00
KLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keller Group Plc Ord 10P

Keller is listed in the FTSE All-Share, FTSE Small Cap indices.

Keller is part of the Building and Materials sector.

Keller Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KLR. It has a market capitalisation of £458m, with approximately 72m shares in issue. Over the last year, Keller share price has been traded in a range of 478, hitting a high of 898, and a low of 420.
Keller Share Price
Price 635.00
Bid 635.00
Ask 639.00
Change 0.00 (0.00%)
Volume 33,289
Open 635.00
High 639.00
Low 634.00
Close 635.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £458m
Market Size 3,000
52 Week High 898.00
52 Week High Date 27-Jan-2020
52 Week Low 420.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 3,282
Sold Value £20.84k
Vol. Bought 29,924
Bought Value £190.02k
PE Ratio 21.381
Earnings 29.70
Dividend 33.60
Yield 5.291%

Recent Share Trades for Keller (KLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2017:19:20635.0012Sell*635.00639.0076.20O Ordinary
Delayed publication
23-Sep-2016:39:14635.0010,000Sell*635.00639.0063.50kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2016:36:53635.00157Sell*635.00639.00996.95A Automatic Execution
23-Sep-2016:35:01635.001,551Sell*635.00639.009,849A Automatic Execution
23-Sep-2016:35:01635.0014,320Sell*635.00639.0090.93kUT Uncrossing Trade
23-Sep-2016:29:58635.0029Sell*635.00639.00184.15A Automatic Execution
23-Sep-2016:29:58635.0015Sell*635.00639.0095.25A Automatic Execution
23-Sep-2016:29:58635.0012Sell*635.00639.0076.20A Automatic Execution
23-Sep-2016:29:57639.0011Buy*635.00639.0070.29A Automatic Execution
23-Sep-2016:29:57639.0016Buy*635.00639.00102.24A Automatic Execution

Directors Deals for Keller (KLR)

Trade Date Action Notifier Price Currency Amount Holding
24-Aug-20Buy Kerry Porritt held the position of Company Secretary at the time of this trade. Kerry Porritt654.77GBX473,097
06-Aug-20Buy Paula Bell held the position of Independent Non-Executive Director at the time of this trade. Paula Bell628.24GBX1,5811,581
05-Aug-20Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju596.18GBX1,00097,074
04-Jun-20Transfer From Venu Raju held the position of Operations Director at the time of this trade. Venu Raju0.007,15596,074
03-Jun-20Sell James Hind held the position of Executive Director at the time of this trade. James Hind621.34GBX4,520190,840

Login to your account

Don't have an account? Click here to register.