Keller Share Price | |
---|---|
Price | 1,050.00 |
Bid | 1,048.00 |
Ask | 1,052.00 |
Change | -2.00 (-0.19%) |
Volume | 33,479 |
Open | 1,052.00 |
High | 1,058.00 |
Low | 1,046.00 |
Prev. Close | 1,052.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £760.61m |
Market Size | 1,000 |
52 Week High | 1,108.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 630.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 24,089 |
Sold Value | £252.88k |
Vol. Bought | 9,390 |
Bought Value | £98.85k |
PE Ratio | 8.550489 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.657% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:04:09 | 1,054.00 | 9 | Buy* | 1,048.00 | 1,054.00 | 94.86 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:41:57 | 1,050.00 | 39 | Sell* | 1,050.00 | 1,054.00 | 409.50 | A Automatic Execution |
23-Apr-24 | 13:39:07 | 1,051.537 | 188 | Buy* | 1,048.00 | 1,054.00 | 1,977 | O Ordinary |
23-Apr-24 | 13:37:30 | 1,050.00 | 38 | Sell* | 1,050.00 | 1,054.00 | 399.00 | A Automatic Execution |
23-Apr-24 | 13:37:30 | 1,050.00 | 1 | Sell* | 1,050.00 | 1,054.00 | 10.50 | A Automatic Execution |
23-Apr-24 | 13:37:30 | 1,050.00 | 1 | Sell* | 1,050.00 | 1,054.00 | 10.50 | A Automatic Execution |
23-Apr-24 | 13:37:30 | 1,050.00 | 7 | Sell* | 1,050.00 | 1,054.00 | 73.50 | A Automatic Execution |
23-Apr-24 | 13:37:30 | 1,050.00 | 100 | Sell* | 1,050.00 | 1,054.00 | 1,050 | A Automatic Execution |
23-Apr-24 | 13:26:52 | 1,050.00 | 44 | Sell* | 1,050.00 | 1,054.00 | 462.00 | A Automatic Execution |
23-Apr-24 | 13:21:41 | 1,050.00 | 68 | Sell* | 1,050.00 | 1,054.00 | 714.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | David Burke held the position of CFO at the time of this trade.David Burke | 0.00 | 80,082 | 61,177 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.