Kitwave Share Price | |
---|---|
Price | 380.00 |
Bid | 378.50 |
Ask | 382.00 |
Change | 18.00 (4.97%) |
Volume | 302,327 |
Open | 367.00 |
High | 385.00 |
Low | 367.00 |
Prev. Close | 362.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.11m |
Market Capitalisation | £266.42m |
Market Size | 1,000 |
52 Week High | 385.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 239.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 69,141 |
Sold Value | £259.95k |
Vol. Bought | 49,526 |
Bought Value | £187.71k |
PE Ratio | 14.02214 |
Earnings | 27.10 |
Dividend | 10.50 |
Yield | 2.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:03 | 380.00 | 4,497 | Buy* | 378.50 | 382.00 | 17.09k | UT Uncrossing Trade |
25-Apr-24 | 15:28:11 | 380.00 | 25,000 | Unknown* | 378.50 | 382.00 | 95.00k | O Ordinary Delayed publication |
25-Apr-24 | 16:25:24 | 379.3925 | 651 | Sell* | 378.50 | 382.00 | 2,470 | O Ordinary |
25-Apr-24 | 16:18:26 | 381.0529 | 656 | Buy* | 379.00 | 382.00 | 2,500 | O Ordinary |
25-Apr-24 | 16:04:21 | 381.98 | 2 | Buy* | 379.00 | 382.50 | 7.64 | O Ordinary |
25-Apr-24 | 16:01:42 | 382.4358 | 1 | Buy* | 379.00 | 382.50 | 3.82 | O Ordinary |
25-Apr-24 | 15:55:47 | 381.9215 | 1,307 | Buy* | 378.50 | 383.50 | 4,992 | O Ordinary |
25-Apr-24 | 15:54:00 | 378.50 | 22 | Sell* | 378.50 | 383.50 | 83.27 | A Automatic Execution |
25-Apr-24 | 15:54:00 | 378.50 | 65 | Sell* | 378.50 | 383.50 | 246.03 | A Automatic Execution |
25-Apr-24 | 15:48:52 | 378.50 | 598 | Sell* | 378.50 | 383.50 | 2,263 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Sell | Paul Young held the position of CEO at the time of this trade.Paul Young | 324.50 | GBX | 200,000 | 251,811 |
04-Jul-23 | 04-Jul-23 | Sell | Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted | 324.50 | GBX | 150,000 | 70,456 |
04-Jul-23 | 04-Jul-23 | Sell | David Brind held the position of CFO at the time of this trade.David Brind | 324.50 | GBX | 500,000 | 1,040,233 |
03-Mar-23 | 01-Mar-23 | Sell | Michael Young held the position of PDMR at the time of this trade.Michael Young | 233.00 | GBX | 323,627 | 451,811 |
07-Jul-22 | 07-Jul-22 | Transfer To | Paul Young held the position of CEO at the time of this trade.Paul Young | 0.00 | 745,445 | 10,968,550 |