We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kitwave Share Price (KITW)

Kitwave Information

Buy KITW Shares
Add KITW to Watchlist
Add KITW to Alert

Share Price Information for Kitwave (KITW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 350.00

Bid: 345.50

Ask: 349.50

Change: -0.50 (-0.14%)

Spread: 4.00 (1.158%)

Open: 345.00

High: 350.00

Low: 344.50

Prev. Close: 350.50

KITW Live Price

Last checked at -

Intraday Kitwave Share Chart

Kitwave Share Price
Price	350.00
Bid	345.50
Ask	349.50
Change	-0.50 (-0.14%)
Volume	519,341
Open	345.00
High	350.00
Low	344.50
Prev. Close	350.50

3 Month Kitwave Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	70.11m
Market Capitalisation	£245.39m
Market Size	1,000
52 Week High	378.00
52 Week High Date	02-Apr-2024
52 Week Low	239.00
52 Week Low Date	23-Oct-2023

# Trades	68
Vol. Sold	34,479
Sold Value	£119.69k
Vol. Bought	484,748
Bought Value	£1.74m
PE Ratio	12.91513
Earnings	27.10
Dividend	10.50
Yield	3.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kitwave

Users who watch KITW also watch: Volex, ME Group, Argentex Group., Luceco, Yu Energy, Card Factory, Equals Gp, Jet2, Supreme Plc, Ashtead Technology.

Users who hold KITW also hold: Duke Capital, Aew Uk Reit, Bakkavor, BBGI Global Infrastructure, Hollywood Bwl, Brickability Group, Central Asia Metals, Cairn Homes, Frp Advisory Group, ME Group.

Recent Share Trades for Kitwave (KITW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:04:08	349.978	114	Unknown*	345.50	349.50	398.97	O Ordinary Was reported as OTC
19-Apr-24	16:35:13	350.00	5,680	Sell*	345.50	349.50	19.88k	UT Uncrossing Trade
19-Apr-24	16:27:34	345.50	195	Sell*	345.50	349.50	673.73	A Automatic Execution
19-Apr-24	16:24:24	348.90	2	Buy*	345.50	349.50	6.98	O Ordinary
19-Apr-24	16:22:23	349.50	13	Buy*	345.50	349.50	45.44	A Automatic Execution
19-Apr-24	16:22:20	345.50	155	Sell*	345.50	349.50	535.53	A Automatic Execution
19-Apr-24	16:16:45	348.90	572	Buy*	345.50	349.50	1,996	O Ordinary
19-Apr-24	16:13:24	345.50	4	Sell*	345.50	349.50	13.82	A Automatic Execution
19-Apr-24	16:07:29	345.50	147	Sell*	345.50	349.50	507.89	A Automatic Execution
19-Apr-24	16:05:18	348.3053	1,137	Buy*	345.50	349.50	3,960	O Ordinary

View more Kitwave trades

Directors Deals for Kitwave (KITW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Jul-23	04-Jul-23	Sell	Paul Young held the position of CEO at the time of this trade.Paul Young	324.50	GBX	200,000	251,811
04-Jul-23	04-Jul-23	Sell	Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted	324.50	GBX	150,000	70,456
04-Jul-23	04-Jul-23	Sell	David Brind held the position of CFO at the time of this trade.David Brind	324.50	GBX	500,000	1,040,233
03-Mar-23	01-Mar-23	Sell	Michael Young held the position of PDMR at the time of this trade.Michael Young	233.00	GBX	323,627	451,811
07-Jul-22	07-Jul-22	Transfer To	Paul Young held the position of CEO at the time of this trade.Paul Young	0.00		745,445	10,968,550

View more Kitwave directors deals

View more Kitwave share chat

Kitwave Home Page