Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kitwave Share Price (KITW)

KITW Information

Buy KITW Shares
Add KITW to Watchlist
Add KITW to Alert
Add KITW to myTerminal

Share Price Information for Kitwave (KITW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 180.00

Bid: 175.50

Ask: 180.00

Change: 7.00 (4.05%)

Spread: 4.50 (2.56%)

Open: 175.00

High: 180.00

Low: 175.00

Prev. Close: 180.00

KITW Live Price

Last checked at -

Intraday Kitwave Share Chart

Kitwave Share Price
Price	180.00
Bid	175.50
Ask	180.00
Change	7.00 (4.05%)
Volume	46,117
Open	175.00
High	180.00
Low	175.00
Prev. Close	180.00
Currency	GBX

3 Month Kitwave Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	70m
Market Capitalisation	£126m
Market Size	2,000
52 Week High	182.00
52 Week High Date	26-Jul-2022
52 Week Low	129.50
52 Week Low Date	02-Feb-2022

# Trades	10
Vol. Sold	35,011
Sold Value	£57,418.70
Vol. Bought	11,106
Bought Value	£19,458.23
PE Ratio	90.00
Earnings	2.00
Dividend	2.25
Yield	1.25%

Great for

Mobile app experience

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Kitwave

Users who watch KITW also watch: Lloyds, Greatland, Volex, Eqtec, Pets At Home, Restaurant Gp, Polymetal International, Marstons, Rolls-Royce, Boohoo

Users who hold KITW also hold: Duke Royalty, Jubilee Metals, Valirx, Eenergy Group, So4, Immotion Group., Rbg Holdings, Curzon Energy, Engage Xr, Brickability

Recent Share Trades for Kitwave (KITW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	16:35:11	180.00	34	Buy*	175.50	180.00	61.20	UT Uncrossing Trade
15-Jul-22	15:56:00	164.00	55,000	Unknown*	175.50	179.50	90.20k	O Ordinary Delayed publication Historical
15-Jul-22	10:08:00	164.00	-55,000	Unknown*	175.50	179.50	-90.20k	O Ordinary Deletion Delayed publication Historical
12-Aug-22	15:55:58	164.00	35,000	Sell*	175.50	179.50	57.40k	O Ordinary
12-Aug-22	14:37:09	178.50	1,469	Buy*	175.50	179.50	2,622	O Ordinary
12-Aug-22	14:33:46	175.50	2,000	Buy*	175.50	179.50	3,510	A Automatic Execution
12-Aug-22	14:21:41	175.00	1,873	Buy*	169.00	175.00	3,278	A Automatic Execution
12-Aug-22	14:21:29	175.00	1,873	Buy*	169.00	175.00	3,278	O Ordinary
12-Aug-22	14:08:23	170.0001	11	Sell*	169.00	175.00	18.70	O Ordinary
12-Aug-22	09:34:47	173.9529	3,857	Buy*	168.50	173.00	6,709	O Ordinary Non protected portfolio Single protected transaction

View more Kitwave trades

Directors Deals for Kitwave (KITW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jul-22	07-Jul-22	Transfer To	Paul Young held the position of CEO at the time of this trade. Paul Young	0.00		745,445	10,968,550
07-Jul-22	07-Jul-22	Transfer To	Ben Maxted held the position of Chief Operating Officer at the time of this trade. Ben Maxted	0.00		220,456	220,456
07-Jul-22	07-Jul-22	Transfer To	David Brind held the position of CFO at the time of this trade. David Brind	0.00		616,093	1,540,233
07-Jul-22	07-Jul-22	Transfer To	Paul Young held the position of CEO at the time of this trade. Paul Young	0.00		700,000	10,968,550
01-Apr-22	01-Apr-22	Buy	Gerard T Murray held the position of Independent Non-Executive Director at the time of this trade. Gerard T Murray	144.50	GBX	15,000	70,000

View more Kitwave directors deals

View more Kitwave share chat