Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKitwave Share Price (KITW)

Share Price Information for Kitwave (KITW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.00
Bid: 175.50
Ask: 180.00
Change: 7.00 (4.05%)
Spread: 4.50 (2.56%)
Open: 175.00
High: 180.00
Low: 175.00
Prev. Close: 180.00
KITW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kitwave Group Plc Ord Gbp0.01

Kitwave is listed in the FTSE AIM All-Share indices.

Kitwave is part of the Personal Care sector.

Kitwave Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code KITW. It has a market capitalisation of £126m, with approximately 70m shares in issue. Over the last year, Kitwave share price has been traded in a range of 52.5, hitting a high of 182, and a low of 129.5.
Kitwave Share Price
Price 180.00
Bid 175.50
Ask 180.00
Change 7.00 (4.05%)
Volume 46,117
Open 175.00
High 180.00
Low 175.00
Prev. Close 180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £126m
Market Size 2,000
52 Week High 182.00
52 Week High Date 26-Jul-2022
52 Week Low 129.50
52 Week Low Date 02-Feb-2022
# Trades 10
Vol. Sold 35,011
Sold Value £57,418.70
Vol. Bought 11,106
Bought Value £19,458.23
PE Ratio 90.00
Earnings 2.00
Dividend 2.25
Yield 1.25%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kitwave (KITW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:11180.0034Buy*175.50180.0061.20UT Uncrossing Trade
15-Jul-2215:56:00164.0055,000Unknown*175.50179.5090.20kO Ordinary
Delayed publication
Historical
15-Jul-2210:08:00164.00-55,000Unknown*175.50179.50-90.20kO Ordinary
Deletion
Delayed publication
Historical
12-Aug-2215:55:58164.0035,000Sell*175.50179.5057.40kO Ordinary
12-Aug-2214:37:09178.501,469Buy*175.50179.502,622O Ordinary
12-Aug-2214:33:46175.502,000Buy*175.50179.503,510A Automatic Execution
12-Aug-2214:21:41175.001,873Buy*169.00175.003,278A Automatic Execution
12-Aug-2214:21:29175.001,873Buy*169.00175.003,278O Ordinary
12-Aug-2214:08:23170.000111Sell*169.00175.0018.70O Ordinary
12-Aug-2209:34:47173.95293,857Buy*168.50173.006,709O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Kitwave (KITW)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2207-Jul-22Transfer To Paul Young held the position of CEO at the time of this trade. Paul Young0.00745,44510,968,550
07-Jul-2207-Jul-22Transfer To Ben Maxted held the position of Chief Operating Officer at the time of this trade. Ben Maxted0.00220,456220,456
07-Jul-2207-Jul-22Transfer To David Brind held the position of CFO at the time of this trade. David Brind0.00616,0931,540,233
07-Jul-2207-Jul-22Transfer To Paul Young held the position of CEO at the time of this trade. Paul Young0.00700,00010,968,550
01-Apr-2201-Apr-22Buy Gerard T Murray held the position of Independent Non-Executive Director at the time of this trade. Gerard T Murray144.50GBX15,00070,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.